| Jun 06 2026 |
8886 |
443.94 |
| Jun 02 2026 |
8787 |
443.94 |
| May 26 2026 |
8701 |
443.94 |
| May 19 2026 |
8889 |
443.94 |
| May 12 2026 |
9184 |
443.94 |
| May 05 2026 |
9270 |
443.94 |
| Apr 28 2026 |
9499 |
443.94 |
| Apr 21 2026 |
9492 |
443.94 |
| Apr 14 2026 |
9532 |
443.94 |
| Apr 07 2026 |
9449 |
443.94 |
| Mar 31 2026 |
9467 |
443.94 |
| Mar 24 2026 |
9515 |
443.94 |
| Mar 17 2026 |
9702 |
443.94 |
| Mar 10 2026 |
9569 |
443.94 |
| Mar 03 2026 |
9419 |
443.94 |
| Feb 24 2026 |
9524 |
443.94 |
| Feb 17 2026 |
9557 |
443.94 |
| Feb 10 2026 |
9454 |
443.94 |
| Feb 03 2026 |
9454 |
443.94 |
| Jan 27 2026 |
9461 |
443.94 |
| Jan 20 2026 |
9531 |
443.94 |
| Jan 13 2026 |
9537 |
443.94 |
| Jan 06 2026 |
9545 |
443.94 |
| Dec 30 2025 |
9547 |
443.94 |
| Dec 23 2025 |
9537 |
443.94 |
| Dec 16 2025 |
9545 |
443.94 |
| Dec 09 2025 |
9539 |
443.94 |
| Dec 02 2025 |
9519 |
443.94 |
| Nov 25 2025 |
9495 |
443.94 |
| Nov 18 2025 |
9505 |
443.94 |
| Nov 11 2025 |
9497 |
443.94 |
| Nov 04 2025 |
9495 |
443.94 |
| Oct 28 2025 |
9557 |
448.34 |
| Oct 21 2025 |
9790 |
448.34 |
| Oct 14 2025 |
5423 |
422.23 |
| Oct 07 2025 |
8837 |
411.37 |
| Sep 30 2025 |
5132 |
398.25 |
| Sep 23 2025 |
5170 |
398.25 |
| Sep 16 2025 |
5197 |
392.97 |
| Sep 09 2025 |
5185 |
392.97 |
| Sep 02 2025 |
5510 |
400.38 |
| Aug 26 2025 |
5251 |
400.38 |
| Aug 19 2025 |
5347 |
400.38 |
| Aug 12 2025 |
5255 |
400.38 |
| Aug 05 2025 |
4978 |
400.38 |
| Jul 29 2025 |
4974 |
400.38 |
| Jul 22 2025 |
4982 |
400.38 |
| Jul 15 2025 |
5076 |
400.38 |
| Jul 08 2025 |
5120 |
400.38 |
| Jul 01 2025 |
5116 |
400.38 |
| Jun 24 2025 |
5050 |
400.38 |
| Jun 17 2025 |
5067 |
400.38 |
| Jun 10 2025 |
5076 |
400.38 |
| Jun 03 2025 |
5052 |
400.38 |
| May 27 2025 |
5065 |
400.38 |
| May 20 2025 |
5055 |
400.38 |
| May 13 2025 |
5156 |
400.38 |
| May 06 2025 |
5078 |
400.38 |
| Apr 29 2025 |
5169 |
400.38 |
| Apr 22 2025 |
5177 |
400.38 |
| Apr 15 2025 |
5220 |
400.38 |
| Apr 08 2025 |
5132 |
400.38 |
| Apr 01 2025 |
5093 |
400.38 |
| Mar 25 2025 |
5074 |
400.38 |
| Mar 18 2025 |
5053 |
400.38 |
| Mar 11 2025 |
4983 |
400.38 |
| Mar 04 2025 |
4960 |
400.38 |
| Feb 25 2025 |
4945 |
400.38 |
| Feb 18 2025 |
4927 |
400.38 |
| Feb 11 2025 |
5040 |
400.38 |
| Feb 04 2025 |
5033 |
400.38 |
| Jan 29 2025 |
5055 |
400.38 |
| Jan 22 2025 |
5067 |
400.38 |
| Jan 15 2025 |
5076 |
400.38 |
| Jan 08 2025 |
5077 |
400.38 |
| Jan 01 2025 |
5067 |
400.38 |
| Dec 25 2024 |
5067 |
400.38 |
| Dec 18 2024 |
5061 |
400.38 |
| Dec 11 2024 |
5049 |
400.38 |
| Dec 04 2024 |
5048 |
400.38 |
| Nov 27 2024 |
5038 |
400.38 |
| Sep 04 2024 |
10759 |
689.5 |
| Aug 28 2024 |
10327 |
689.5 |
| Aug 21 2024 |
10108 |
689.5 |
| Aug 14 2024 |
9872 |
689.5 |
| Aug 07 2024 |
9742 |
689.5 |
| Jul 31 2024 |
9799 |
689.5 |
| Jul 24 2024 |
9793 |
689.5 |
| Jul 17 2024 |
9618 |
689.5 |
| Jul 10 2024 |
9722 |
689.5 |
| Jul 03 2024 |
9603 |
689.5 |
| Jun 26 2024 |
9471 |
689.5 |
| Jun 19 2024 |
9398 |
689.5 |
| Jun 12 2024 |
9412 |
689.5 |
| Jun 05 2024 |
9357 |
689.5 |
| May 29 2024 |
9820 |
689.5 |
| May 22 2024 |
9611 |
689.5 |
| May 15 2024 |
9470 |
689.5 |
| May 08 2024 |
9003 |
689.5 |
| May 01 2024 |
8652 |
689.5 |
| Apr 24 2024 |
12351 |
689.5 |
| Apr 17 2024 |
12286 |
689.5 |
| Apr 10 2024 |
12343 |
689.5 |
| Apr 03 2024 |
12335 |
689.5 |
| Mar 27 2024 |
12541 |
689.5 |
| Mar 21 2024 |
12654 |
689.5 |
| Mar 14 2024 |
12557 |
689.5 |
| Mar 07 2024 |
12315 |
689.5 |
| Feb 29 2024 |
12317 |
689.5 |
| Feb 22 2024 |
12328 |
689.5 |
| Feb 15 2024 |
12311 |
689.5 |
| Feb 08 2024 |
12485 |
689.5 |
| Feb 01 2024 |
12534 |
689.5 |
| Jan 25 2024 |
12586 |
689.5 |
| Jan 18 2024 |
12482 |
689.5 |
| Jan 11 2024 |
12451 |
689.5 |
| Jan 04 2024 |
12448 |
689.5 |
