| Jun 06 2026 |
9254 |
461.34 |
| Jun 02 2026 |
9152 |
461.34 |
| May 26 2026 |
9074 |
461.34 |
| May 19 2026 |
9272 |
461.34 |
| May 12 2026 |
9621 |
461.34 |
| May 05 2026 |
9741 |
461.34 |
| Apr 28 2026 |
9985 |
461.34 |
| Apr 21 2026 |
9992 |
461.34 |
| Apr 14 2026 |
10026 |
461.34 |
| Apr 07 2026 |
9931 |
461.34 |
| Mar 31 2026 |
9959 |
461.34 |
| Mar 24 2026 |
10013 |
461.34 |
| Mar 17 2026 |
10212 |
461.34 |
| Mar 10 2026 |
10076 |
461.34 |
| Mar 03 2026 |
9925 |
461.34 |
| Feb 24 2026 |
10036 |
461.34 |
| Feb 17 2026 |
10076 |
461.34 |
| Feb 10 2026 |
9973 |
461.34 |
| Feb 03 2026 |
9979 |
461.34 |
| Jan 27 2026 |
10014 |
461.34 |
| Jan 20 2026 |
10087 |
461.34 |
| Jan 13 2026 |
10103 |
461.34 |
| Jan 06 2026 |
10110 |
461.34 |
| Dec 30 2025 |
10111 |
461.34 |
| Dec 23 2025 |
10101 |
461.34 |
| Dec 16 2025 |
10109 |
461.34 |
| Dec 09 2025 |
10103 |
461.34 |
| Dec 02 2025 |
10084 |
461.34 |
| Nov 25 2025 |
10055 |
461.34 |
| Nov 18 2025 |
10075 |
461.34 |
| Nov 11 2025 |
10067 |
461.34 |
| Nov 04 2025 |
10079 |
461.34 |
| Oct 28 2025 |
10113 |
463.56 |
| Oct 21 2025 |
10382 |
463.56 |
| Oct 14 2025 |
5789 |
452.38 |
| Oct 07 2025 |
10141 |
447.9 |
| Sep 30 2025 |
5824 |
447.93 |
| Sep 23 2025 |
5883 |
447.93 |
| Sep 16 2025 |
6124 |
445.95 |
| Sep 09 2025 |
6103 |
445.95 |
| Sep 02 2025 |
6496 |
446.83 |
| Aug 26 2025 |
6234 |
446.83 |
| Aug 19 2025 |
6462 |
446.83 |
| Aug 12 2025 |
6383 |
446.83 |
| Aug 05 2025 |
6101 |
446.83 |
| Jul 29 2025 |
6098 |
446.83 |
| Jul 22 2025 |
6107 |
446.83 |
| Jul 15 2025 |
6194 |
446.83 |
| Jul 08 2025 |
6136 |
446.83 |
| Jul 01 2025 |
6110 |
446.83 |
| Jun 24 2025 |
6035 |
446.83 |
| Jun 17 2025 |
6071 |
446.83 |
| Jun 10 2025 |
6067 |
446.83 |
| Jun 03 2025 |
5999 |
446.83 |
| May 27 2025 |
6057 |
446.83 |
| May 20 2025 |
6035 |
446.83 |
| May 13 2025 |
6174 |
446.83 |
| May 06 2025 |
6156 |
446.83 |
| Apr 29 2025 |
6287 |
446.83 |
| Apr 22 2025 |
6330 |
446.83 |
| Apr 15 2025 |
6409 |
446.83 |
| Apr 08 2025 |
6335 |
446.83 |
| Apr 01 2025 |
6269 |
446.83 |
| Mar 25 2025 |
6239 |
446.83 |
| Mar 18 2025 |
6221 |
446.83 |
| Mar 11 2025 |
6128 |
446.83 |
| Mar 04 2025 |
6096 |
446.83 |
| Feb 25 2025 |
6064 |
446.83 |
| Feb 18 2025 |
6041 |
446.83 |
| Feb 11 2025 |
6224 |
446.83 |
| Feb 04 2025 |
6214 |
446.83 |
| Jan 29 2025 |
6226 |
446.83 |
| Jan 22 2025 |
6239 |
446.83 |
| Jan 15 2025 |
6244 |
446.83 |
| Jan 08 2025 |
6245 |
446.83 |
| Jan 01 2025 |
6234 |
446.83 |
| Dec 25 2024 |
6234 |
446.83 |
| Dec 18 2024 |
6228 |
446.83 |
| Dec 11 2024 |
6216 |
446.83 |
| Dec 04 2024 |
6216 |
446.83 |
| Nov 27 2024 |
6184 |
446.83 |
| Sep 04 2024 |
11985 |
752.5 |
| Aug 28 2024 |
11476 |
752.5 |
| Aug 21 2024 |
11314 |
752.5 |
| Aug 14 2024 |
11007 |
752.5 |
| Aug 07 2024 |
10872 |
752.5 |
| Jul 31 2024 |
10932 |
752.5 |
| Jul 24 2024 |
10925 |
752.5 |
| Jul 17 2024 |
10738 |
752.5 |
| Jul 10 2024 |
10846 |
752.5 |
| Jul 03 2024 |
10711 |
752.5 |
| Jun 26 2024 |
10580 |
752.5 |
| Jun 19 2024 |
10506 |
752.5 |
| Jun 12 2024 |
10532 |
752.5 |
| Jun 05 2024 |
10472 |
752.5 |
| May 29 2024 |
11066 |
752.5 |
| May 22 2024 |
10866 |
752.5 |
| May 15 2024 |
10701 |
752.5 |
| May 08 2024 |
10213 |
752.5 |
| May 01 2024 |
9682 |
752.5 |
| Apr 24 2024 |
13631 |
752.5 |
| Apr 17 2024 |
13571 |
752.5 |
| Apr 10 2024 |
13630 |
752.5 |
| Apr 03 2024 |
13647 |
752.5 |
| Mar 27 2024 |
13987 |
752.5 |
| Mar 21 2024 |
14171 |
752.5 |
| Mar 14 2024 |
14041 |
752.5 |
| Mar 07 2024 |
13733 |
752.5 |
| Feb 29 2024 |
13738 |
752.5 |
| Feb 22 2024 |
13751 |
752.5 |
| Feb 15 2024 |
13672 |
752.5 |
| Feb 08 2024 |
13842 |
752.5 |
| Feb 01 2024 |
13892 |
752.5 |
| Jan 25 2024 |
13942 |
752.5 |
| Jan 18 2024 |
13833 |
752.5 |
| Jan 11 2024 |
13804 |
752.5 |
| Jan 04 2024 |
13801 |
752.5 |
