| Jun 06 2026 |
2457 |
686.08 |
| Jun 02 2026 |
2430 |
686.08 |
| May 26 2026 |
2436 |
686.08 |
| May 19 2026 |
2482 |
686.08 |
| May 12 2026 |
2694 |
686.08 |
| May 05 2026 |
2767 |
686.08 |
| Apr 28 2026 |
2848 |
686.08 |
| Apr 21 2026 |
2906 |
686.08 |
| Apr 14 2026 |
2912 |
686.08 |
| Apr 07 2026 |
2845 |
686.08 |
| Mar 31 2026 |
2804 |
686.08 |
| Mar 24 2026 |
2854 |
686.08 |
| Mar 17 2026 |
2890 |
686.08 |
| Mar 10 2026 |
2834 |
686.08 |
| Mar 03 2026 |
2812 |
686.08 |
| Feb 24 2026 |
2851 |
686.08 |
| Feb 17 2026 |
2939 |
686.08 |
| Feb 10 2026 |
2890 |
686.08 |
| Feb 03 2026 |
2892 |
686.08 |
| Jan 27 2026 |
2931 |
686.08 |
| Jan 20 2026 |
2940 |
686.08 |
| Jan 13 2026 |
2941 |
686.08 |
| Jan 06 2026 |
2942 |
686.08 |
| Dec 30 2025 |
2942 |
686.08 |
| Dec 23 2025 |
2940 |
686.08 |
| Dec 16 2025 |
2941 |
686.08 |
| Dec 09 2025 |
2941 |
686.08 |
| Dec 02 2025 |
2934 |
686.08 |
| Nov 25 2025 |
2927 |
686.08 |
| Nov 18 2025 |
2927 |
686.08 |
| Nov 11 2025 |
2942 |
686.08 |
| Nov 04 2025 |
2976 |
686.08 |
| Oct 28 2025 |
2939 |
685.39 |
| Oct 21 2025 |
3133 |
685.39 |
| Oct 14 2025 |
2000 |
666.93 |
| Oct 07 2025 |
3040 |
657.35 |
| Sep 30 2025 |
2011 |
658.23 |
| Sep 23 2025 |
2092 |
658.23 |
| Sep 16 2025 |
2299 |
668.68 |
| Sep 09 2025 |
2337 |
668.68 |
| Sep 02 2025 |
2693 |
672.36 |
| Aug 26 2025 |
2608 |
672.36 |
| Aug 19 2025 |
2743 |
672.36 |
| Aug 12 2025 |
2751 |
672.36 |
| Aug 05 2025 |
2685 |
672.36 |
| Jul 29 2025 |
2686 |
672.36 |
| Jul 22 2025 |
2690 |
672.36 |
| Jul 15 2025 |
2751 |
672.36 |
| Jul 08 2025 |
2621 |
672.36 |
| Jul 01 2025 |
2623 |
672.36 |
| Jun 24 2025 |
2611 |
672.36 |
| Jun 17 2025 |
2602 |
672.36 |
| Jun 10 2025 |
2611 |
672.36 |
| Jun 03 2025 |
2529 |
672.36 |
| May 27 2025 |
2572 |
672.36 |
| May 20 2025 |
2567 |
672.36 |
| May 13 2025 |
2599 |
672.36 |
| May 06 2025 |
2615 |
672.36 |
| Apr 29 2025 |
2646 |
672.36 |
| Apr 22 2025 |
2687 |
672.36 |
| Apr 15 2025 |
2714 |
672.36 |
| Apr 08 2025 |
2678 |
672.36 |
| Apr 01 2025 |
2666 |
672.36 |
| Mar 25 2025 |
2646 |
672.36 |
| Mar 18 2025 |
2610 |
672.36 |
| Mar 11 2025 |
2602 |
672.36 |
| Mar 04 2025 |
2579 |
672.36 |
| Feb 25 2025 |
2587 |
672.36 |
| Feb 18 2025 |
2600 |
672.36 |
| Feb 11 2025 |
2685 |
672.36 |
| Feb 04 2025 |
2699 |
672.36 |
| Jan 29 2025 |
2700 |
672.36 |
| Jan 22 2025 |
2703 |
672.36 |
| Jan 15 2025 |
2713 |
672.36 |
| Jan 08 2025 |
2714 |
672.36 |
| Jan 01 2025 |
2702 |
672.36 |
| Dec 25 2024 |
2701 |
672.36 |
| Dec 18 2024 |
2699 |
672.36 |
| Dec 11 2024 |
2698 |
672.36 |
| Dec 04 2024 |
2698 |
672.36 |
| Nov 27 2024 |
2676 |
672.36 |
| Sep 04 2024 |
2343 |
721 |
| Aug 28 2024 |
2230 |
721 |
| Aug 21 2024 |
2218 |
721 |
| Aug 14 2024 |
2055 |
721 |
| Aug 07 2024 |
2054 |
721 |
| Jul 31 2024 |
2081 |
721 |
| Jul 24 2024 |
2088 |
721 |
| Jul 17 2024 |
2026 |
721 |
| Jul 10 2024 |
2045 |
721 |
| Jul 03 2024 |
2000 |
721 |
| Jun 26 2024 |
1994 |
721 |
| Jun 19 2024 |
1995 |
721 |
| Jun 12 2024 |
2003 |
721 |
| Jun 05 2024 |
1958 |
721 |
| May 29 2024 |
2065 |
721 |
| May 22 2024 |
2030 |
721 |
| May 15 2024 |
1923 |
721 |
| May 08 2024 |
1878 |
721 |
| May 01 2024 |
1759 |
721 |
| Apr 24 2024 |
2286 |
721 |
| Apr 17 2024 |
2271 |
721 |
| Apr 10 2024 |
2272 |
721 |
| Apr 03 2024 |
2249 |
721 |
| Mar 27 2024 |
2265 |
721 |
| Mar 21 2024 |
2280 |
721 |
| Mar 14 2024 |
2246 |
721 |
| Mar 07 2024 |
2209 |
721 |
| Feb 29 2024 |
2205 |
721 |
| Feb 22 2024 |
2205 |
721 |
| Feb 15 2024 |
2197 |
721 |
| Feb 08 2024 |
2213 |
721 |
| Feb 01 2024 |
2216 |
721 |
| Jan 25 2024 |
2218 |
721 |
| Jan 18 2024 |
2200 |
721 |
| Jan 11 2024 |
2199 |
721 |
| Jan 04 2024 |
2202 |
721 |
