| Jun 06 2026 |
4207 |
364.21 |
| Jun 02 2026 |
4237 |
364.21 |
| May 26 2026 |
4247 |
364.21 |
| May 19 2026 |
4302 |
364.21 |
| May 12 2026 |
4365 |
364.21 |
| May 05 2026 |
4409 |
364.21 |
| Apr 28 2026 |
4479 |
364.21 |
| Apr 21 2026 |
4551 |
364.21 |
| Apr 14 2026 |
4449 |
364.21 |
| Apr 07 2026 |
4405 |
364.21 |
| Mar 31 2026 |
4514 |
364.21 |
| Mar 24 2026 |
4500 |
364.21 |
| Mar 17 2026 |
4542 |
364.21 |
| Mar 10 2026 |
4566 |
364.21 |
| Mar 03 2026 |
4229 |
326.38 |
| Feb 24 2026 |
4246 |
326.38 |
| Feb 17 2026 |
4236 |
326.38 |
| Feb 10 2026 |
4449 |
440.13 |
| Feb 10 2026 |
3588 |
428.79 |
| Feb 10 2026 |
4237 |
326.38 |
| Feb 10 2026 |
6398 |
422.09 |
| Feb 03 2026 |
4451 |
440.13 |
| Feb 03 2026 |
3593 |
428.79 |
| Feb 03 2026 |
4245 |
326.38 |
| Feb 03 2026 |
6413 |
422.09 |
| Jan 27 2026 |
4485 |
440.13 |
| Jan 27 2026 |
3587 |
428.79 |
| Jan 27 2026 |
4189 |
317.1 |
| Jan 27 2026 |
6446 |
422.09 |
| Jan 20 2026 |
4518 |
440.13 |
| Jan 20 2026 |
3573 |
428.79 |
| Jan 20 2026 |
4185 |
317.1 |
| Jan 20 2026 |
6483 |
422.09 |
| Jan 13 2026 |
4519 |
440.13 |
| Jan 13 2026 |
3577 |
428.79 |
| Jan 13 2026 |
4189 |
317.1 |
| Jan 13 2026 |
6498 |
422.09 |
| Jan 06 2026 |
4519 |
440.13 |
| Jan 06 2026 |
3571 |
428.79 |
| Jan 06 2026 |
4191 |
317.1 |
| Jan 06 2026 |
6496 |
422.09 |
| Dec 30 2025 |
4519 |
440.13 |
| Dec 30 2025 |
3568 |
428.79 |
| Dec 30 2025 |
4194 |
317.1 |
| Dec 30 2025 |
6505 |
422.09 |
| Dec 23 2025 |
4514 |
440.13 |
| Dec 23 2025 |
3567 |
428.79 |
| Dec 23 2025 |
4191 |
317.1 |
| Dec 23 2025 |
6491 |
422.09 |
| Dec 16 2025 |
4517 |
440.13 |
| Dec 16 2025 |
3567 |
428.79 |
| Dec 16 2025 |
4195 |
317.1 |
| Dec 16 2025 |
6509 |
422.09 |
| Dec 09 2025 |
4517 |
440.13 |
| Dec 09 2025 |
3567 |
428.79 |
| Dec 09 2025 |
4194 |
317.1 |
| Dec 09 2025 |
6509 |
422.09 |
| Dec 02 2025 |
4517 |
440.13 |
| Dec 02 2025 |
3571 |
428.79 |
| Dec 02 2025 |
4195 |
317.1 |
| Dec 02 2025 |
6510 |
422.09 |
| Nov 25 2025 |
4517 |
440.13 |
| Nov 25 2025 |
3571 |
428.79 |
| Nov 25 2025 |
4188 |
317.1 |
| Nov 25 2025 |
6510 |
422.09 |
| Nov 18 2025 |
4517 |
440.13 |
| Nov 18 2025 |
3571 |
428.79 |
| Nov 18 2025 |
4193 |
317.1 |
| Nov 18 2025 |
6510 |
422.09 |
| Nov 11 2025 |
4517 |
440.13 |
| Nov 11 2025 |
3555 |
428.79 |
| Nov 11 2025 |
4213 |
317.1 |
| Nov 11 2025 |
6506 |
422.09 |
| Nov 04 2025 |
4517 |
440.13 |
| Nov 04 2025 |
3555 |
428.79 |
| Nov 04 2025 |
4221 |
317.1 |
| Nov 04 2025 |
6507 |
422.09 |
| Oct 28 2025 |
4540 |
440.13 |
| Oct 28 2025 |
3558 |
428.79 |
| Oct 28 2025 |
4217 |
317.1 |
| Oct 28 2025 |
6535 |
422.09 |
| Oct 21 2025 |
4712 |
440.13 |
| Oct 21 2025 |
3558 |
428.79 |
| Oct 21 2025 |
4214 |
317.1 |
| Oct 21 2025 |
6543 |
422.09 |
| Oct 14 2025 |
4712 |
440.13 |
| Oct 14 2025 |
3572 |
428.79 |
| Oct 14 2025 |
4193 |
317.1 |
| Oct 14 2025 |
6545 |
422.09 |
| Oct 07 2025 |
4554 |
440.13 |
| Oct 07 2025 |
3571 |
428.79 |
| Oct 07 2025 |
4252 |
323.44 |
| Oct 07 2025 |
6523 |
422.09 |
| Sep 30 2025 |
4563 |
440.13 |
| Sep 30 2025 |
3561 |
428.79 |
| Sep 30 2025 |
4229 |
323.44 |
| Sep 30 2025 |
6529 |
422.09 |
| Sep 23 2025 |
4550 |
440.13 |
| Sep 23 2025 |
3561 |
428.79 |
| Sep 23 2025 |
4238 |
323.44 |
| Sep 23 2025 |
6545 |
422.09 |
| Sep 16 2025 |
4549 |
440.13 |
| Sep 16 2025 |
3454 |
428.79 |
| Sep 16 2025 |
4265 |
323.44 |
| Sep 16 2025 |
6562 |
422.09 |
| Sep 09 2025 |
4449 |
440.13 |
| Sep 09 2025 |
3483 |
428.79 |
| Sep 09 2025 |
4237 |
323.44 |
| Sep 09 2025 |
6558 |
422.09 |
| Sep 02 2025 |
4575 |
440.13 |
| Sep 02 2025 |
3516 |
428.79 |
| Sep 02 2025 |
4297 |
323.44 |
| Sep 02 2025 |
6499 |
422.09 |
| Aug 26 2025 |
4662 |
440.13 |
| Aug 26 2025 |
3528 |
428.79 |
| Aug 26 2025 |
4036 |
323.44 |
| Aug 26 2025 |
6614 |
422.09 |
| Aug 19 2025 |
4587 |
440.13 |
| Aug 19 2025 |
3560 |
428.79 |
| Aug 19 2025 |
4028 |
323.44 |
| Aug 19 2025 |
6607 |
422.09 |
| Aug 12 2025 |
4593 |
440.13 |
| Aug 12 2025 |
5808 |
428.79 |
| Aug 12 2025 |
3940 |
323.44 |
| Aug 12 2025 |
6609 |
422.09 |
| Aug 05 2025 |
4623 |
440.13 |
| Aug 05 2025 |
5793 |
428.79 |
| Aug 05 2025 |
3662 |
323.44 |
| Aug 05 2025 |
6674 |
422.09 |
| Jul 29 2025 |
4597 |
440.13 |
| Jul 29 2025 |
5869 |
428.79 |
| Jul 29 2025 |
3667 |
323.44 |
| Jul 29 2025 |
6622 |
422.09 |
| Jul 22 2025 |
4633 |
440.13 |
| Jul 22 2025 |
5860 |
428.79 |
| Jul 22 2025 |
3674 |
323.44 |
| Jul 22 2025 |
6744 |
422.09 |
| Jul 15 2025 |
4651 |
440.13 |
| Jul 15 2025 |
5814 |
428.79 |
| Jul 15 2025 |
3765 |
323.44 |
| Jul 15 2025 |
6725 |
422.09 |
| Jul 08 2025 |
4714 |
440.13 |
| Jul 08 2025 |
5891 |
428.79 |
| Jul 08 2025 |
3858 |
323.44 |
| Jul 08 2025 |
6762 |
422.09 |
| Jul 01 2025 |
4699 |
440.13 |
| Jul 01 2025 |
6251 |
428.79 |
| Jul 01 2025 |
3858 |
323.44 |
| Jul 01 2025 |
6746 |
422.09 |
| Jun 24 2025 |
4376 |
440.13 |
| Jun 24 2025 |
5976 |
428.79 |
| Jun 24 2025 |
3799 |
323.44 |
| Jun 24 2025 |
6751 |
422.09 |
| Jun 17 2025 |
4455 |
440.13 |
| Jun 17 2025 |
6016 |
428.79 |
| Jun 17 2025 |
3794 |
323.44 |
| Jun 17 2025 |
6774 |
422.09 |
| Jun 10 2025 |
4545 |
440.13 |
| Jun 10 2025 |
6068 |
428.79 |
| Jun 10 2025 |
3797 |
323.44 |
| Jun 10 2025 |
6753 |
422.09 |
| Jun 03 2025 |
4511 |
440.13 |
| Jun 03 2025 |
5982 |
428.79 |
| Jun 03 2025 |
3830 |
323.44 |
| Jun 03 2025 |
6744 |
422.09 |
| May 27 2025 |
4608 |
440.13 |
| May 27 2025 |
6033 |
428.79 |
| May 27 2025 |
3804 |
323.44 |
| May 27 2025 |
6739 |
422.09 |
| May 20 2025 |
4862 |
440.13 |
| May 20 2025 |
5906 |
428.79 |
| May 20 2025 |
3812 |
323.44 |
| May 20 2025 |
6844 |
422.09 |
| May 13 2025 |
5001 |
440.13 |
| May 13 2025 |
5848 |
428.79 |
| May 13 2025 |
3858 |
323.44 |
| May 13 2025 |
6901 |
422.09 |
| May 06 2025 |
5089 |
440.13 |
| May 06 2025 |
5882 |
428.79 |
| May 06 2025 |
3761 |
323.44 |
| May 06 2025 |
6854 |
422.09 |
| Apr 29 2025 |
5140 |
440.13 |
| Apr 29 2025 |
5900 |
428.79 |
| Apr 29 2025 |
3822 |
323.44 |
| Apr 29 2025 |
6966 |
422.09 |
| Apr 22 2025 |
5069 |
440.13 |
| Apr 22 2025 |
5926 |
428.79 |
| Apr 22 2025 |
3771 |
323.44 |
| Apr 22 2025 |
7021 |
422.09 |
| Apr 15 2025 |
5047 |
440.13 |
| Apr 15 2025 |
5918 |
428.79 |
| Apr 15 2025 |
3795 |
323.44 |
| Apr 15 2025 |
6999 |
422.09 |
| Apr 08 2025 |
5089 |
440.13 |
| Apr 08 2025 |
5910 |
428.79 |
| Apr 08 2025 |
3712 |
323.44 |
| Apr 08 2025 |
7098 |
422.09 |
| Apr 01 2025 |
5134 |
440.13 |
| Apr 01 2025 |
5892 |
428.79 |
| Apr 01 2025 |
3682 |
323.44 |
| Apr 01 2025 |
7109 |
422.09 |
| Mar 25 2025 |
4770 |
429.59 |
| Mar 25 2025 |
5894 |
428.79 |
| Mar 25 2025 |
3674 |
323.44 |
| Mar 25 2025 |
7078 |
429.19 |
| Mar 18 2025 |
4874 |
434.86 |
| Mar 18 2025 |
5834 |
428.79 |
| Mar 18 2025 |
3880 |
340.53 |
| Mar 18 2025 |
7110 |
422.47 |
| Mar 11 2025 |
4866 |
434.86 |
| Mar 11 2025 |
5829 |
428.79 |
| Mar 11 2025 |
3816 |
340.53 |
| Mar 11 2025 |
7067 |
422.47 |
| Mar 04 2025 |
4840 |
434.86 |
| Mar 04 2025 |
5824 |
428.79 |
| Mar 04 2025 |
4262 |
368.25 |
| Mar 04 2025 |
7081 |
422.47 |
| Feb 25 2025 |
5091 |
440.13 |
| Feb 25 2025 |
5803 |
428.79 |
| Feb 25 2025 |
4237 |
368.25 |
| Feb 25 2025 |
6967 |
420.1 |
| Feb 18 2025 |
4229 |
368.25 |
| Feb 11 2025 |
4279 |
368.25 |
| Feb 04 2025 |
4272 |
368.25 |
| Jan 29 2025 |
4296 |
368.25 |
| Jan 22 2025 |
4309 |
368.25 |
| Jan 15 2025 |
4317 |
368.25 |
| Jan 08 2025 |
4318 |
368.25 |
| Jan 01 2025 |
4309 |
368.25 |
| Dec 25 2024 |
4309 |
368.25 |
| Dec 18 2024 |
4303 |
368.25 |
| Dec 11 2024 |
4292 |
368.25 |
| Dec 04 2024 |
4291 |
368.25 |
| Nov 27 2024 |
4292 |
368.25 |
| Nov 20 2024 |
7460 |
380 |
| Nov 13 2024 |
7510 |
380 |
| Nov 06 2024 |
7649 |
380 |
| Oct 30 2024 |
7648 |
380 |
| Oct 23 2024 |
7687 |
380 |
| Oct 16 2024 |
8389 |
380 |
| Oct 09 2024 |
8647 |
380 |
| Oct 02 2024 |
3804 |
380 |
| Sep 25 2024 |
3638 |
380 |
| Sep 18 2024 |
3522 |
380 |
| Sep 11 2024 |
3216 |
380 |
| Sep 04 2024 |
2461 |
362.14 |
| Aug 28 2024 |
2424 |
362.14 |
| Aug 21 2024 |
2462 |
362.14 |
| Aug 14 2024 |
2437 |
362.14 |
| Aug 07 2024 |
2400 |
362.14 |
| Jul 31 2024 |
2408 |
362.14 |
| Jul 24 2024 |
2434 |
362.14 |
| Jul 17 2024 |
2411 |
362.14 |
| Jul 10 2024 |
2428 |
362.14 |
| Jul 03 2024 |
2417 |
362.14 |
| Jun 26 2024 |
2390 |
362.14 |
| Jun 19 2024 |
2385 |
362.14 |
| Jun 12 2024 |
2379 |
362.14 |
| Jun 05 2024 |
2404 |
362.14 |
| May 29 2024 |
2439 |
362.14 |
| May 22 2024 |
2368 |
362.14 |
| May 15 2024 |
1849 |
344.29 |
| May 08 2024 |
1737 |
344.29 |
| May 01 2024 |
1733 |
344.29 |
| Apr 24 2024 |
2637 |
344.29 |
| Apr 17 2024 |
2639 |
344.29 |
| Apr 10 2024 |
2634 |
344.29 |
| Apr 03 2024 |
2647 |
344.29 |
| Mar 27 2024 |
2567 |
344.29 |
| Mar 21 2024 |
2578 |
344.29 |
| Mar 14 2024 |
2557 |
344.29 |
| Mar 07 2024 |
2560 |
344.29 |
| Feb 29 2024 |
2560 |
344.29 |
| Feb 22 2024 |
2563 |
344.29 |
| Feb 15 2024 |
2570 |
344.29 |
| Feb 08 2024 |
2566 |
344.29 |
| Feb 01 2024 |
2575 |
344.29 |
| Jan 25 2024 |
2598 |
344.29 |
| Jan 18 2024 |
2595 |
344.29 |
| Jan 11 2024 |
2584 |
344.29 |
| Jan 04 2024 |
2584 |
344.29 |
