| Jun 06 2026 |
6260 |
335.94 |
| Jun 02 2026 |
6192 |
335.94 |
| May 26 2026 |
6091 |
335.94 |
| May 19 2026 |
6174 |
335.94 |
| May 12 2026 |
6241 |
335.94 |
| May 05 2026 |
6261 |
335.94 |
| Apr 28 2026 |
6354 |
335.94 |
| Apr 21 2026 |
6347 |
335.94 |
| Apr 14 2026 |
6399 |
335.94 |
| Apr 07 2026 |
6414 |
335.94 |
| Mar 31 2026 |
6410 |
335.94 |
| Mar 24 2026 |
6359 |
335.94 |
| Mar 17 2026 |
6459 |
335.94 |
| Mar 10 2026 |
6372 |
335.94 |
| Mar 03 2026 |
6214 |
335.94 |
| Feb 24 2026 |
5960 |
275.61 |
| Feb 24 2026 |
6274 |
335.94 |
| Feb 17 2026 |
5974 |
275.61 |
| Feb 17 2026 |
6256 |
335.94 |
| Feb 10 2026 |
5974 |
275.61 |
| Feb 10 2026 |
6129 |
335.94 |
| Feb 03 2026 |
5974 |
275.61 |
| Feb 03 2026 |
6126 |
335.94 |
| Jan 27 2026 |
5966 |
275.61 |
| Jan 27 2026 |
6087 |
335.94 |
| Jan 20 2026 |
5966 |
275.61 |
| Jan 20 2026 |
6118 |
335.94 |
| Jan 13 2026 |
5966 |
275.61 |
| Jan 13 2026 |
6096 |
335.94 |
| Jan 06 2026 |
5966 |
275.61 |
| Jan 06 2026 |
6104 |
335.94 |
| Dec 30 2025 |
5966 |
275.61 |
| Dec 30 2025 |
6106 |
335.94 |
| Dec 23 2025 |
5966 |
275.61 |
| Dec 23 2025 |
6096 |
335.94 |
| Dec 16 2025 |
5966 |
275.61 |
| Dec 16 2025 |
6104 |
335.94 |
| Dec 09 2025 |
5804 |
275.61 |
| Dec 09 2025 |
6098 |
335.94 |
| Dec 02 2025 |
5770 |
275.61 |
| Dec 02 2025 |
6059 |
335.94 |
| Nov 25 2025 |
5680 |
275.61 |
| Nov 25 2025 |
6098 |
335.94 |
| Nov 18 2025 |
5679 |
275.61 |
| Nov 18 2025 |
6099 |
335.94 |
| Nov 11 2025 |
5369 |
275.61 |
| Nov 11 2025 |
6084 |
335.94 |
| Nov 04 2025 |
5375 |
275.61 |
| Nov 04 2025 |
6099 |
335.94 |
| Oct 28 2025 |
5525 |
275.61 |
| Oct 28 2025 |
6269 |
344.05 |
| Oct 21 2025 |
5525 |
275.61 |
| Oct 21 2025 |
6311 |
344.05 |
| Oct 14 2025 |
5626 |
275.61 |
| Oct 14 2025 |
4429 |
342.93 |
| Oct 07 2025 |
5679 |
275.61 |
| Oct 07 2025 |
6505 |
346.42 |
| Sep 30 2025 |
5710 |
275.61 |
| Sep 30 2025 |
4561 |
355.95 |
| Sep 23 2025 |
5728 |
275.61 |
| Sep 23 2025 |
4580 |
355.95 |
| Sep 16 2025 |
5684 |
275.61 |
| Sep 16 2025 |
4730 |
363.24 |
| Sep 09 2025 |
5805 |
275.61 |
| Sep 09 2025 |
4708 |
363.24 |
| Sep 02 2025 |
4602 |
275.61 |
| Sep 02 2025 |
4854 |
364.73 |
| Aug 26 2025 |
4594 |
275.61 |
| Aug 26 2025 |
4600 |
364.73 |
| Aug 19 2025 |
4639 |
275.61 |
| Aug 19 2025 |
4616 |
364.73 |
| Aug 12 2025 |
4817 |
275.61 |
| Aug 12 2025 |
4530 |
364.73 |
| Aug 05 2025 |
5109 |
275.61 |
| Aug 05 2025 |
4255 |
364.73 |
| Jul 29 2025 |
5151 |
275.61 |
| Jul 29 2025 |
4257 |
364.73 |
| Jul 22 2025 |
5010 |
275.61 |
| Jul 22 2025 |
4263 |
364.73 |
| Jul 15 2025 |
5116 |
275.61 |
| Jul 15 2025 |
4358 |
364.73 |
| Jul 08 2025 |
5127 |
275.61 |
| Jul 08 2025 |
4436 |
364.73 |
| Jul 01 2025 |
5065 |
275.61 |
| Jul 01 2025 |
4424 |
364.73 |
| Jun 24 2025 |
5071 |
275.61 |
| Jun 24 2025 |
4374 |
364.73 |
| Jun 17 2025 |
5156 |
275.61 |
| Jun 17 2025 |
4377 |
364.73 |
| Jun 10 2025 |
4538 |
275.61 |
| Jun 10 2025 |
4389 |
364.73 |
| Jun 03 2025 |
4538 |
275.61 |
| Jun 03 2025 |
4409 |
364.73 |
| May 27 2025 |
5123 |
275.61 |
| May 27 2025 |
4389 |
364.73 |
| May 20 2025 |
4374 |
275.61 |
| May 20 2025 |
4389 |
364.73 |
| May 13 2025 |
4377 |
275.61 |
| May 13 2025 |
4437 |
364.73 |
| May 06 2025 |
4394 |
275.61 |
| May 06 2025 |
4347 |
364.73 |
| Apr 29 2025 |
4076 |
275.61 |
| Apr 29 2025 |
4420 |
364.73 |
| Apr 22 2025 |
4164 |
275.61 |
| Apr 22 2025 |
4394 |
364.73 |
| Apr 15 2025 |
4806 |
275.61 |
| Apr 15 2025 |
4427 |
364.73 |
| Apr 08 2025 |
4695 |
275.61 |
| Apr 08 2025 |
4344 |
364.73 |
| Apr 01 2025 |
4637 |
275.61 |
| Apr 01 2025 |
4317 |
364.73 |
| Mar 25 2025 |
4610 |
275.61 |
| Mar 25 2025 |
4307 |
364.73 |
| Mar 18 2025 |
4279 |
364.73 |
| Mar 11 2025 |
4224 |
364.73 |
| Mar 04 2025 |
4200 |
364.73 |
| Feb 25 2025 |
4175 |
364.73 |
| Feb 18 2025 |
4165 |
364.73 |
| Feb 11 2025 |
4212 |
364.73 |
| Feb 04 2025 |
4205 |
364.73 |
| Jan 29 2025 |
4228 |
364.73 |
| Jan 22 2025 |
4239 |
364.73 |
| Jan 15 2025 |
4247 |
364.73 |
| Jan 08 2025 |
4248 |
364.73 |
| Jan 01 2025 |
4239 |
364.73 |
| Dec 25 2024 |
4239 |
364.73 |
| Dec 18 2024 |
4233 |
364.73 |
| Dec 11 2024 |
4222 |
364.73 |
| Dec 04 2024 |
4221 |
364.73 |
| Nov 27 2024 |
4213 |
364.73 |
| Sep 04 2024 |
2574 |
365.71 |
| Aug 28 2024 |
2541 |
365.71 |
| Aug 21 2024 |
2575 |
365.71 |
| Aug 14 2024 |
2546 |
365.71 |
| Aug 07 2024 |
2507 |
365.71 |
| Jul 31 2024 |
2516 |
365.71 |
| Jul 24 2024 |
2544 |
365.71 |
| Jul 17 2024 |
2518 |
365.71 |
| Jul 10 2024 |
2534 |
365.71 |
| Jul 03 2024 |
2525 |
365.71 |
| Jun 26 2024 |
2500 |
365.71 |
| Jun 19 2024 |
2493 |
365.71 |
| Jun 12 2024 |
2486 |
365.71 |
| Jun 05 2024 |
2512 |
365.71 |
| May 29 2024 |
2549 |
365.71 |
| May 22 2024 |
2475 |
365.71 |
| May 15 2024 |
2515 |
365.71 |
| May 08 2024 |
2367 |
365.71 |
| May 01 2024 |
2355 |
365.71 |
| Apr 24 2024 |
3486 |
365.71 |
| Apr 17 2024 |
3489 |
365.71 |
| Apr 10 2024 |
3479 |
365.71 |
| Apr 03 2024 |
3499 |
365.71 |
| Mar 27 2024 |
3413 |
365.71 |
| Mar 21 2024 |
3438 |
365.71 |
| Mar 14 2024 |
3418 |
365.71 |
| Mar 07 2024 |
3420 |
365.71 |
| Feb 29 2024 |
3418 |
365.71 |
| Feb 22 2024 |
3424 |
365.71 |
| Feb 15 2024 |
3429 |
365.71 |
| Feb 08 2024 |
3421 |
365.71 |
| Feb 01 2024 |
3433 |
365.71 |
| Jan 25 2024 |
3460 |
365.71 |
| Jan 18 2024 |
3457 |
365.71 |
| Jan 11 2024 |
3440 |
365.71 |
| Jan 04 2024 |
3439 |
365.71 |
