| Oct 28 2025 |
10288 |
469.1 |
| Oct 21 2025 |
10569 |
469.1 |
| Oct 14 2025 |
10269 |
453.09 |
| Oct 07 2025 |
10401 |
453.09 |
| Sep 30 2025 |
5941 |
456.22 |
| Sep 23 2025 |
6010 |
456.22 |
| Sep 16 2025 |
6331 |
457.06 |
| Sep 09 2025 |
6301 |
457.06 |
| Sep 02 2025 |
6402 |
442.48 |
| Aug 26 2025 |
6139 |
442.48 |
| Aug 19 2025 |
6355 |
442.48 |
| Aug 12 2025 |
6276 |
442.48 |
| Aug 05 2025 |
5997 |
442.48 |
| Jul 29 2025 |
5995 |
442.48 |
| Jul 22 2025 |
6003 |
442.48 |
| Jul 15 2025 |
6089 |
442.48 |
| Jul 08 2025 |
6042 |
442.48 |
| Jul 01 2025 |
6014 |
442.48 |
| Jun 24 2025 |
5942 |
442.48 |
| Jun 17 2025 |
5976 |
442.48 |
| Jun 10 2025 |
5975 |
442.48 |
| Jun 03 2025 |
5904 |
442.48 |
| May 27 2025 |
5958 |
442.48 |
| May 20 2025 |
5942 |
442.48 |
| May 13 2025 |
6083 |
442.48 |
| May 06 2025 |
5942 |
436.66 |
| Apr 29 2025 |
6057 |
436.66 |
| Apr 22 2025 |
6084 |
436.66 |
| Apr 15 2025 |
6157 |
436.66 |
| Apr 08 2025 |
6079 |
436.66 |
| Apr 01 2025 |
6016 |
436.66 |
| Mar 25 2025 |
5986 |
436.66 |
| Mar 18 2025 |
5966 |
436.66 |
| Mar 11 2025 |
5879 |
436.66 |
| Mar 04 2025 |
5849 |
436.66 |
| Feb 25 2025 |
5827 |
436.66 |
| Feb 18 2025 |
5804 |
436.66 |
| Feb 11 2025 |
5970 |
436.66 |
| Feb 04 2025 |
5961 |
436.66 |
| Jan 29 2025 |
5979 |
436.66 |
| Jan 22 2025 |
5995 |
436.66 |
| Jan 15 2025 |
6001 |
436.66 |
| Jan 08 2025 |
6002 |
436.66 |
| Jan 01 2025 |
5991 |
436.66 |
| Dec 25 2024 |
5991 |
436.66 |
| Dec 18 2024 |
5985 |
436.66 |
| Dec 11 2024 |
5973 |
436.66 |
| Dec 04 2024 |
5973 |
436.66 |
| Nov 27 2024 |
5943 |
436.66 |
| Nov 20 2024 |
9751 |
440 |
| Nov 13 2024 |
9791 |
440 |
| Nov 06 2024 |
10034 |
440 |
| Oct 30 2024 |
10033 |
440 |
| Oct 23 2024 |
10068 |
440 |
| Oct 16 2024 |
11405 |
440 |
| Oct 09 2024 |
11692 |
440 |
| Oct 02 2024 |
6919 |
440 |
| Sep 25 2024 |
6701 |
440 |
| Sep 18 2024 |
6440 |
440 |
| Sep 11 2024 |
5859 |
440 |
| Sep 04 2024 |
4417 |
409.29 |
| Aug 28 2024 |
4321 |
409.29 |
| Aug 21 2024 |
4371 |
409.29 |
| Aug 14 2024 |
4329 |
409.29 |
| Aug 07 2024 |
4244 |
409.29 |
| Jul 31 2024 |
4270 |
409.29 |
| Jul 24 2024 |
4295 |
409.29 |
| Jul 17 2024 |
4217 |
409.29 |
| Jul 10 2024 |
4250 |
409.29 |
| Jul 03 2024 |
4203 |
409.29 |
| Jun 26 2024 |
4147 |
409.29 |
| Jun 19 2024 |
4114 |
409.29 |
| Jun 12 2024 |
4126 |
409.29 |
| Jun 05 2024 |
4194 |
409.29 |
| May 29 2024 |
4296 |
409.29 |
| May 22 2024 |
4165 |
409.29 |
| May 15 2024 |
2958 |
378.57 |
| May 08 2024 |
2778 |
378.57 |
| May 01 2024 |
2763 |
378.57 |
| Apr 24 2024 |
4073 |
378.57 |
| Apr 17 2024 |
4078 |
378.57 |
| Apr 10 2024 |
4078 |
378.57 |
| Apr 03 2024 |
4103 |
378.57 |
| Mar 27 2024 |
4018 |
378.57 |
| Mar 21 2024 |
4049 |
378.57 |
| Mar 14 2024 |
4027 |
378.57 |
| Mar 07 2024 |
4027 |
378.57 |
| Feb 29 2024 |
4026 |
378.57 |
| Feb 22 2024 |
4032 |
378.57 |
| Feb 15 2024 |
4040 |
378.57 |
| Feb 08 2024 |
4029 |
378.57 |
| Feb 01 2024 |
4048 |
378.57 |
| Jan 25 2024 |
4075 |
378.57 |
| Jan 18 2024 |
4071 |
378.57 |
| Jan 11 2024 |
4049 |
378.57 |
| Jan 04 2024 |
4048 |
378.57 |
