| Oct 28 2025 |
7857 |
394.55 |
| Oct 21 2025 |
7988 |
394.55 |
| Oct 14 2025 |
7875 |
388.04 |
| Oct 07 2025 |
7967 |
388.04 |
| Sep 30 2025 |
4896 |
380.99 |
| Sep 23 2025 |
4925 |
380.99 |
| Sep 16 2025 |
5031 |
383.44 |
| Sep 09 2025 |
5014 |
383.44 |
| Sep 02 2025 |
5342 |
391.56 |
| Aug 26 2025 |
5082 |
391.56 |
| Aug 19 2025 |
5151 |
391.56 |
| Aug 12 2025 |
5064 |
391.56 |
| Aug 05 2025 |
4789 |
391.56 |
| Jul 29 2025 |
4788 |
391.56 |
| Jul 22 2025 |
4795 |
391.56 |
| Jul 15 2025 |
4894 |
391.56 |
| Jul 08 2025 |
4949 |
391.56 |
| Jul 01 2025 |
4938 |
391.56 |
| Jun 24 2025 |
4881 |
391.56 |
| Jun 17 2025 |
4892 |
391.56 |
| Jun 10 2025 |
4902 |
391.56 |
| Jun 03 2025 |
4894 |
391.56 |
| May 27 2025 |
4897 |
391.56 |
| May 20 2025 |
4888 |
391.56 |
| May 13 2025 |
4989 |
391.56 |
| May 06 2025 |
4897 |
391.56 |
| Apr 29 2025 |
4981 |
391.56 |
| Apr 22 2025 |
4986 |
391.56 |
| Apr 15 2025 |
5033 |
391.56 |
| Apr 08 2025 |
4943 |
391.56 |
| Apr 01 2025 |
4909 |
391.56 |
| Mar 25 2025 |
4890 |
391.56 |
| Mar 18 2025 |
4864 |
391.56 |
| Mar 11 2025 |
4795 |
391.56 |
| Mar 04 2025 |
4774 |
391.56 |
| Feb 25 2025 |
4752 |
391.56 |
| Feb 18 2025 |
4736 |
391.56 |
| Feb 11 2025 |
4833 |
391.56 |
| Feb 04 2025 |
4826 |
391.56 |
| Jan 29 2025 |
4846 |
391.56 |
| Jan 22 2025 |
4859 |
391.56 |
| Jan 15 2025 |
4869 |
391.56 |
| Jan 08 2025 |
4870 |
391.56 |
| Jan 01 2025 |
4860 |
391.56 |
| Dec 25 2024 |
4860 |
391.56 |
| Dec 18 2024 |
4854 |
391.56 |
| Dec 11 2024 |
4843 |
391.56 |
| Dec 04 2024 |
4841 |
391.56 |
| Nov 27 2024 |
4838 |
391.56 |
| Sep 04 2024 |
3312 |
382.86 |
| Aug 28 2024 |
3249 |
382.86 |
| Aug 21 2024 |
3297 |
382.86 |
| Aug 14 2024 |
3268 |
382.86 |
| Aug 07 2024 |
3206 |
382.86 |
| Jul 31 2024 |
3218 |
382.86 |
| Jul 24 2024 |
3241 |
382.86 |
| Jul 17 2024 |
3192 |
382.86 |
| Jul 10 2024 |
3215 |
382.86 |
| Jul 03 2024 |
3191 |
382.86 |
| Jun 26 2024 |
3151 |
382.86 |
| Jun 19 2024 |
3130 |
382.86 |
| Jun 12 2024 |
3126 |
382.86 |
| Jun 05 2024 |
3174 |
382.86 |
| May 29 2024 |
3234 |
382.86 |
| May 22 2024 |
3134 |
382.86 |
| May 15 2024 |
3154 |
382.86 |
| May 08 2024 |
2964 |
382.86 |
| May 01 2024 |
2945 |
382.86 |
| Apr 24 2024 |
4328 |
382.86 |
| Apr 17 2024 |
4331 |
382.86 |
| Apr 10 2024 |
4337 |
382.86 |
| Apr 03 2024 |
4358 |
382.86 |
| Mar 27 2024 |
4271 |
382.86 |
| Mar 21 2024 |
4304 |
382.86 |
| Mar 14 2024 |
4282 |
382.86 |
| Mar 07 2024 |
4282 |
382.86 |
| Feb 29 2024 |
4279 |
382.86 |
| Feb 22 2024 |
4284 |
382.86 |
| Feb 15 2024 |
4290 |
382.86 |
| Feb 08 2024 |
4282 |
382.86 |
| Feb 01 2024 |
4302 |
382.86 |
| Jan 25 2024 |
4329 |
382.86 |
| Jan 18 2024 |
4324 |
382.86 |
| Jan 11 2024 |
4300 |
382.86 |
| Jan 04 2024 |
4300 |
382.86 |
