| Oct 28 2025 |
7106 |
372.73 |
| Oct 21 2025 |
7191 |
372.73 |
| Oct 14 2025 |
7216 |
370.21 |
| Oct 07 2025 |
7290 |
370.21 |
| Sep 30 2025 |
4773 |
371.56 |
| Sep 23 2025 |
4797 |
371.56 |
| Sep 16 2025 |
4910 |
375.21 |
| Sep 09 2025 |
4888 |
375.21 |
| Sep 02 2025 |
5421 |
396.35 |
| Aug 26 2025 |
5163 |
396.35 |
| Aug 19 2025 |
5253 |
396.35 |
| Aug 12 2025 |
5166 |
396.35 |
| Aug 05 2025 |
4892 |
396.35 |
| Jul 29 2025 |
4890 |
396.35 |
| Jul 22 2025 |
4896 |
396.35 |
| Jul 15 2025 |
4999 |
396.35 |
| Jul 08 2025 |
5049 |
396.35 |
| Jul 01 2025 |
5043 |
396.35 |
| Jun 24 2025 |
4977 |
396.35 |
| Jun 17 2025 |
4990 |
396.35 |
| Jun 10 2025 |
4996 |
396.35 |
| Jun 03 2025 |
4982 |
396.35 |
| May 27 2025 |
4989 |
396.35 |
| May 20 2025 |
4979 |
396.35 |
| May 13 2025 |
5080 |
396.35 |
| May 06 2025 |
4646 |
380.16 |
| Apr 29 2025 |
4728 |
380.16 |
| Apr 22 2025 |
4714 |
380.16 |
| Apr 15 2025 |
4759 |
380.16 |
| Apr 08 2025 |
4671 |
380.16 |
| Apr 01 2025 |
4637 |
380.16 |
| Mar 25 2025 |
4624 |
380.16 |
| Mar 18 2025 |
4599 |
380.16 |
| Mar 11 2025 |
4533 |
380.16 |
| Mar 04 2025 |
4522 |
380.16 |
| Feb 25 2025 |
4499 |
380.16 |
| Feb 18 2025 |
4489 |
380.16 |
| Feb 11 2025 |
4564 |
380.16 |
| Feb 04 2025 |
4556 |
380.16 |
| Jan 29 2025 |
4579 |
380.16 |
| Jan 22 2025 |
4593 |
380.16 |
| Jan 15 2025 |
4598 |
380.16 |
| Jan 08 2025 |
4599 |
380.16 |
| Jan 01 2025 |
4588 |
380.16 |
| Dec 25 2024 |
4588 |
380.16 |
| Dec 18 2024 |
4582 |
380.16 |
| Dec 11 2024 |
4571 |
380.16 |
| Dec 04 2024 |
4569 |
380.16 |
| Nov 27 2024 |
4571 |
380.16 |
| Nov 20 2024 |
8312 |
400 |
| Nov 13 2024 |
8356 |
400 |
| Nov 06 2024 |
8539 |
400 |
| Oct 30 2024 |
8523 |
400 |
| Oct 23 2024 |
8577 |
400 |
| Oct 16 2024 |
9566 |
400 |
| Oct 09 2024 |
9833 |
400 |
| Oct 02 2024 |
4965 |
400 |
| Sep 25 2024 |
4755 |
400 |
| Sep 18 2024 |
4593 |
400 |
| Sep 11 2024 |
4177 |
400 |
| Sep 04 2024 |
3756 |
393.57 |
| Aug 28 2024 |
3674 |
393.57 |
| Aug 21 2024 |
3722 |
393.57 |
| Aug 14 2024 |
3691 |
393.57 |
| Aug 07 2024 |
3618 |
393.57 |
| Jul 31 2024 |
3635 |
393.57 |
| Jul 24 2024 |
3663 |
393.57 |
| Jul 17 2024 |
3605 |
393.57 |
| Jul 10 2024 |
3633 |
393.57 |
| Jul 03 2024 |
3594 |
393.57 |
| Jun 26 2024 |
3546 |
393.57 |
| Jun 19 2024 |
3521 |
393.57 |
| Jun 12 2024 |
3523 |
393.57 |
| Jun 05 2024 |
3572 |
393.57 |
| May 29 2024 |
3646 |
393.57 |
| May 22 2024 |
3537 |
393.57 |
| May 15 2024 |
3313 |
387.14 |
| May 08 2024 |
3113 |
387.14 |
| May 01 2024 |
3093 |
387.14 |
| Apr 24 2024 |
4527 |
387.14 |
| Apr 17 2024 |
4524 |
387.14 |
| Apr 10 2024 |
4533 |
387.14 |
| Apr 03 2024 |
4557 |
387.14 |
| Mar 27 2024 |
4466 |
387.14 |
| Mar 21 2024 |
4501 |
387.14 |
| Mar 14 2024 |
4480 |
387.14 |
| Mar 07 2024 |
4481 |
387.14 |
| Feb 29 2024 |
4479 |
387.14 |
| Feb 22 2024 |
4484 |
387.14 |
| Feb 15 2024 |
4492 |
387.14 |
| Feb 08 2024 |
4486 |
387.14 |
| Feb 01 2024 |
4510 |
387.14 |
| Jan 25 2024 |
4538 |
387.14 |
| Jan 18 2024 |
4533 |
387.14 |
| Jan 11 2024 |
4506 |
387.14 |
| Jan 04 2024 |
4506 |
387.14 |
