| Jun 06 2026 |
8176 |
412.6 |
| Jun 02 2026 |
8083 |
412.6 |
| May 26 2026 |
7999 |
412.6 |
| May 19 2026 |
8169 |
412.6 |
| May 12 2026 |
8374 |
412.6 |
| May 05 2026 |
8434 |
412.6 |
| Apr 28 2026 |
8626 |
412.6 |
| Apr 21 2026 |
8635 |
412.6 |
| Apr 14 2026 |
8680 |
412.6 |
| Apr 07 2026 |
8597 |
412.6 |
| Mar 31 2026 |
8625 |
412.6 |
| Mar 24 2026 |
8633 |
412.6 |
| Mar 17 2026 |
8800 |
412.6 |
| Mar 10 2026 |
8677 |
412.6 |
| Mar 03 2026 |
8531 |
412.6 |
| Feb 24 2026 |
8614 |
412.6 |
| Feb 17 2026 |
8632 |
412.6 |
| Feb 10 2026 |
8518 |
412.6 |
| Feb 03 2026 |
8516 |
412.6 |
| Jan 27 2026 |
8074 |
399.45 |
| Jan 20 2026 |
8130 |
399.45 |
| Jan 13 2026 |
8116 |
399.45 |
| Jan 06 2026 |
8124 |
399.45 |
| Dec 30 2025 |
8129 |
399.45 |
| Dec 23 2025 |
8119 |
399.45 |
| Dec 16 2025 |
8127 |
399.45 |
| Dec 09 2025 |
8121 |
399.45 |
| Dec 02 2025 |
8096 |
399.45 |
| Nov 25 2025 |
8090 |
399.45 |
| Nov 18 2025 |
8087 |
399.45 |
| Nov 11 2025 |
8075 |
399.45 |
| Nov 04 2025 |
8072 |
399.45 |
| Oct 28 2025 |
5052 |
396.91 |
| Oct 21 2025 |
5068 |
396.91 |
| Oct 14 2025 |
5060 |
395.37 |
| Oct 07 2025 |
4972 |
389.63 |
| Sep 30 2025 |
5014 |
389.63 |
| Sep 23 2025 |
5052 |
389.63 |
| Sep 16 2025 |
5467 |
408.38 |
| Sep 09 2025 |
5452 |
408.38 |
| Sep 02 2025 |
5700 |
409.24 |
| Aug 26 2025 |
5442 |
409.24 |
| Aug 19 2025 |
5570 |
409.24 |
| Aug 12 2025 |
5483 |
409.24 |
| Aug 05 2025 |
5208 |
409.24 |
| Jul 29 2025 |
5203 |
409.24 |
| Jul 22 2025 |
5211 |
409.24 |
| Jul 15 2025 |
5297 |
409.24 |
| Jul 08 2025 |
5319 |
409.24 |
| Jul 01 2025 |
5303 |
409.24 |
| Jun 24 2025 |
5237 |
409.24 |
| Jun 17 2025 |
5254 |
409.24 |
| Jun 10 2025 |
5259 |
409.24 |
| Jun 03 2025 |
5227 |
409.24 |
| May 27 2025 |
5247 |
409.24 |
| May 20 2025 |
5237 |
409.24 |
| May 13 2025 |
5346 |
409.24 |
| May 06 2025 |
5281 |
409.24 |
| Apr 29 2025 |
5375 |
409.24 |
| Apr 22 2025 |
5381 |
409.24 |
| Apr 15 2025 |
5437 |
409.24 |
| Apr 08 2025 |
5342 |
409.24 |
| Apr 01 2025 |
5301 |
409.24 |
| Mar 25 2025 |
5277 |
409.24 |
| Mar 18 2025 |
5253 |
409.24 |
| Mar 11 2025 |
5183 |
409.24 |
| Mar 04 2025 |
5290 |
414.97 |
| Feb 25 2025 |
5275 |
414.97 |
| Feb 18 2025 |
5251 |
414.97 |
| Feb 11 2025 |
5383 |
414.97 |
| Feb 04 2025 |
5374 |
414.97 |
| Jan 29 2025 |
5392 |
414.97 |
| Jan 22 2025 |
5404 |
414.97 |
| Jan 15 2025 |
5413 |
414.97 |
| Jan 08 2025 |
5414 |
414.97 |
| Jan 01 2025 |
5405 |
414.97 |
| Dec 25 2024 |
5405 |
414.97 |
| Dec 18 2024 |
5399 |
414.97 |
| Dec 11 2024 |
5388 |
414.97 |
| Dec 04 2024 |
5386 |
414.97 |
| Nov 27 2024 |
5370 |
414.97 |
| Sep 04 2024 |
4886 |
421.43 |
| Aug 28 2024 |
4774 |
421.43 |
| Aug 21 2024 |
4813 |
421.43 |
| Aug 14 2024 |
4762 |
421.43 |
| Aug 07 2024 |
4666 |
421.43 |
| Jul 31 2024 |
4692 |
421.43 |
| Jul 24 2024 |
4712 |
421.43 |
| Jul 17 2024 |
4629 |
421.43 |
| Jul 10 2024 |
4658 |
421.43 |
| Jul 03 2024 |
4602 |
421.43 |
| Jun 26 2024 |
4536 |
421.43 |
| Jun 19 2024 |
4502 |
421.43 |
| Jun 12 2024 |
4513 |
421.43 |
| Jun 05 2024 |
4607 |
421.43 |
| May 29 2024 |
4730 |
421.43 |
| May 22 2024 |
4583 |
421.43 |
| May 15 2024 |
4546 |
421.43 |
| May 08 2024 |
4282 |
421.43 |
| May 01 2024 |
4201 |
421.43 |
| Apr 24 2024 |
6145 |
421.43 |
| Apr 17 2024 |
6132 |
421.43 |
| Apr 10 2024 |
6143 |
421.43 |
| Apr 03 2024 |
6163 |
421.43 |
| Mar 27 2024 |
6070 |
421.43 |
| Mar 21 2024 |
6115 |
421.43 |
| Mar 14 2024 |
6078 |
421.43 |
| Mar 07 2024 |
6083 |
421.43 |
| Feb 29 2024 |
6083 |
421.43 |
| Feb 22 2024 |
6088 |
421.43 |
| Feb 15 2024 |
6103 |
421.43 |
| Feb 08 2024 |
6126 |
421.43 |
| Feb 01 2024 |
6163 |
421.43 |
| Jan 25 2024 |
6185 |
421.43 |
| Jan 18 2024 |
6165 |
421.43 |
| Jan 11 2024 |
6135 |
421.43 |
| Jan 04 2024 |
6135 |
421.43 |
