| Oct 28 2025 |
9735 |
451.82 |
| Oct 21 2025 |
9972 |
451.82 |
| Oct 14 2025 |
10219 |
451.82 |
| Oct 07 2025 |
10350 |
451.82 |
| Sep 30 2025 |
10143 |
444.3 |
| Sep 23 2025 |
10159 |
444.3 |
| Sep 16 2025 |
6074 |
443.38 |
| Sep 09 2025 |
6056 |
443.38 |
| Sep 02 2025 |
6531 |
448.98 |
| Aug 26 2025 |
6270 |
448.98 |
| Aug 19 2025 |
6505 |
448.98 |
| Aug 12 2025 |
6427 |
448.98 |
| Aug 05 2025 |
6146 |
448.98 |
| Jul 29 2025 |
6142 |
448.98 |
| Jul 22 2025 |
6151 |
448.98 |
| Jul 15 2025 |
6235 |
448.98 |
| Jul 08 2025 |
6173 |
448.98 |
| Jul 01 2025 |
6146 |
448.98 |
| Jun 24 2025 |
6072 |
448.98 |
| Jun 17 2025 |
6108 |
448.98 |
| Jun 10 2025 |
6101 |
448.98 |
| Jun 03 2025 |
6036 |
448.98 |
| May 27 2025 |
6092 |
448.98 |
| May 20 2025 |
6068 |
448.98 |
| May 13 2025 |
6208 |
448.98 |
| May 06 2025 |
6196 |
448.98 |
| Apr 29 2025 |
6330 |
448.98 |
| Apr 22 2025 |
6372 |
448.98 |
| Apr 15 2025 |
6453 |
448.98 |
| Apr 08 2025 |
6380 |
448.98 |
| Apr 01 2025 |
6315 |
448.98 |
| Mar 25 2025 |
6284 |
448.98 |
| Mar 18 2025 |
6268 |
448.98 |
| Mar 11 2025 |
6182 |
448.98 |
| Mar 04 2025 |
6152 |
448.98 |
| Feb 25 2025 |
6113 |
448.98 |
| Feb 18 2025 |
6086 |
448.98 |
| Feb 11 2025 |
6273 |
448.98 |
| Feb 04 2025 |
6265 |
448.98 |
| Jan 29 2025 |
6279 |
448.98 |
| Jan 22 2025 |
6289 |
448.98 |
| Jan 15 2025 |
6294 |
448.98 |
| Jan 08 2025 |
6295 |
448.98 |
| Jan 01 2025 |
6283 |
448.98 |
| Dec 25 2024 |
6283 |
448.98 |
| Dec 18 2024 |
6277 |
448.98 |
| Dec 11 2024 |
6265 |
448.98 |
| Dec 04 2024 |
6265 |
448.98 |
| Nov 27 2024 |
6233 |
448.98 |
| Sep 04 2024 |
6257 |
455.71 |
| Aug 28 2024 |
6095 |
455.71 |
| Aug 21 2024 |
6053 |
455.71 |
| Aug 14 2024 |
5968 |
455.71 |
| Aug 07 2024 |
5847 |
455.71 |
| Jul 31 2024 |
5880 |
455.71 |
| Jul 24 2024 |
5894 |
455.71 |
| Jul 17 2024 |
5789 |
455.71 |
| Jul 10 2024 |
5827 |
455.71 |
| Jul 03 2024 |
5745 |
455.71 |
| Jun 26 2024 |
5650 |
455.71 |
| Jun 19 2024 |
5588 |
455.71 |
| Jun 12 2024 |
5614 |
455.71 |
| Jun 05 2024 |
5707 |
455.71 |
| May 29 2024 |
5880 |
455.71 |
| May 22 2024 |
5710 |
455.71 |
| May 15 2024 |
5636 |
455.71 |
| May 08 2024 |
5304 |
455.71 |
| May 01 2024 |
5215 |
455.71 |
| Apr 24 2024 |
7580 |
455.71 |
| Apr 17 2024 |
7562 |
455.71 |
| Apr 10 2024 |
7588 |
455.71 |
| Apr 03 2024 |
7601 |
455.71 |
| Mar 27 2024 |
7510 |
455.71 |
| Mar 21 2024 |
7544 |
455.71 |
| Mar 14 2024 |
7491 |
455.71 |
| Mar 07 2024 |
7497 |
455.71 |
| Feb 29 2024 |
7494 |
455.71 |
| Feb 22 2024 |
7498 |
455.71 |
| Feb 15 2024 |
7522 |
455.71 |
| Feb 08 2024 |
7569 |
455.71 |
| Feb 01 2024 |
7608 |
455.71 |
| Jan 25 2024 |
7636 |
455.71 |
| Jan 18 2024 |
7603 |
455.71 |
| Jan 11 2024 |
7569 |
455.71 |
| Jan 04 2024 |
7569 |
455.71 |
