| Jun 06 2026 |
5979 |
322.07 |
| Jun 02 2026 |
5913 |
322.07 |
| May 26 2026 |
5808 |
322.07 |
| May 19 2026 |
5873 |
322.07 |
| May 12 2026 |
5931 |
322.07 |
| May 05 2026 |
5947 |
322.07 |
| Apr 28 2026 |
6041 |
322.07 |
| Apr 21 2026 |
6039 |
322.07 |
| Apr 14 2026 |
6096 |
322.07 |
| Apr 07 2026 |
6127 |
322.07 |
| Mar 31 2026 |
6115 |
322.07 |
| Mar 24 2026 |
6060 |
322.07 |
| Mar 17 2026 |
6152 |
322.07 |
| Mar 10 2026 |
6066 |
322.07 |
| Mar 03 2026 |
5915 |
322.07 |
| Feb 24 2026 |
5975 |
322.07 |
| Feb 17 2026 |
5954 |
322.07 |
| Feb 10 2026 |
5828 |
322.07 |
| Feb 03 2026 |
5824 |
322.07 |
| Jan 27 2026 |
5784 |
322.07 |
| Jan 20 2026 |
5810 |
322.07 |
| Jan 13 2026 |
5785 |
322.07 |
| Jan 06 2026 |
5792 |
322.07 |
| Dec 30 2025 |
5791 |
322.07 |
| Dec 23 2025 |
5781 |
322.07 |
| Dec 16 2025 |
5789 |
322.07 |
| Dec 09 2025 |
5783 |
322.07 |
| Dec 02 2025 |
5741 |
322.07 |
| Nov 25 2025 |
5782 |
322.07 |
| Nov 18 2025 |
5782 |
322.07 |
| Nov 11 2025 |
5770 |
322.07 |
| Nov 04 2025 |
5781 |
322.07 |
| Oct 28 2025 |
6296 |
345.09 |
| Oct 21 2025 |
6340 |
345.09 |
| Oct 14 2025 |
4538 |
353.51 |
| Oct 07 2025 |
7252 |
369.22 |
| Sep 30 2025 |
4706 |
366.98 |
| Sep 23 2025 |
4735 |
366.98 |
| Sep 16 2025 |
4793 |
367.79 |
| Sep 09 2025 |
4770 |
367.79 |
| Sep 02 2025 |
5177 |
383.17 |
| Aug 26 2025 |
4919 |
383.17 |
| Aug 19 2025 |
4982 |
383.17 |
| Aug 12 2025 |
4898 |
383.17 |
| Aug 05 2025 |
4622 |
383.17 |
| Jul 29 2025 |
4619 |
383.17 |
| Jul 22 2025 |
4626 |
383.17 |
| Jul 15 2025 |
4717 |
383.17 |
| Jul 08 2025 |
4779 |
383.17 |
| Jul 01 2025 |
4767 |
383.17 |
| Jun 24 2025 |
4719 |
383.17 |
| Jun 17 2025 |
4733 |
383.17 |
| Jun 10 2025 |
4735 |
383.17 |
| Jun 03 2025 |
4741 |
383.17 |
| May 27 2025 |
4737 |
383.17 |
| May 20 2025 |
4737 |
383.17 |
| May 13 2025 |
4815 |
383.17 |
| May 06 2025 |
4717 |
383.17 |
| Apr 29 2025 |
4801 |
383.17 |
| Apr 22 2025 |
4793 |
383.17 |
| Apr 15 2025 |
4833 |
383.17 |
| Apr 08 2025 |
4739 |
383.17 |
| Apr 01 2025 |
4706 |
383.17 |
| Mar 25 2025 |
4694 |
383.17 |
| Mar 18 2025 |
4667 |
383.17 |
| Mar 11 2025 |
4604 |
383.17 |
| Mar 04 2025 |
4590 |
383.17 |
| Feb 25 2025 |
4567 |
383.17 |
| Feb 18 2025 |
4556 |
383.17 |
| Feb 11 2025 |
4637 |
383.17 |
| Feb 04 2025 |
4630 |
383.17 |
| Jan 29 2025 |
4652 |
383.17 |
| Jan 22 2025 |
4666 |
383.17 |
| Jan 15 2025 |
4672 |
383.17 |
| Jan 08 2025 |
4673 |
383.17 |
| Jan 01 2025 |
4662 |
383.17 |
| Dec 25 2024 |
4662 |
383.17 |
| Dec 18 2024 |
4656 |
383.17 |
| Dec 11 2024 |
4645 |
383.17 |
| Dec 04 2024 |
4643 |
383.17 |
| Nov 27 2024 |
4647 |
383.17 |
| Sep 04 2024 |
2467 |
362.5 |
| Aug 28 2024 |
2430 |
362.5 |
| Aug 21 2024 |
2468 |
362.5 |
| Aug 14 2024 |
2443 |
362.5 |
| Aug 07 2024 |
2406 |
362.5 |
| Jul 31 2024 |
2414 |
362.5 |
| Jul 24 2024 |
2441 |
362.5 |
| Jul 17 2024 |
2418 |
362.5 |
| Jul 10 2024 |
2439 |
362.5 |
| Jul 03 2024 |
2427 |
362.5 |
| Jun 26 2024 |
2400 |
362.5 |
| Jun 19 2024 |
2395 |
362.5 |
| Jun 12 2024 |
2391 |
362.5 |
| Jun 05 2024 |
2415 |
362.5 |
| May 29 2024 |
2452 |
362.5 |
| May 22 2024 |
2380 |
362.5 |
| May 15 2024 |
2427 |
362.5 |
| May 08 2024 |
2285 |
362.5 |
| May 01 2024 |
2277 |
362.5 |
| Apr 24 2024 |
3389 |
362.5 |
| Apr 17 2024 |
3389 |
362.5 |
| Apr 10 2024 |
3383 |
362.5 |
| Apr 03 2024 |
3401 |
362.5 |
| Mar 27 2024 |
3312 |
362.5 |
| Mar 21 2024 |
3337 |
362.5 |
| Mar 14 2024 |
3318 |
362.5 |
| Mar 07 2024 |
3321 |
362.5 |
| Feb 29 2024 |
3320 |
362.5 |
| Feb 22 2024 |
3325 |
362.5 |
| Feb 15 2024 |
3330 |
362.5 |
| Feb 08 2024 |
3321 |
362.5 |
| Feb 01 2024 |
3335 |
362.5 |
| Jan 25 2024 |
3362 |
362.5 |
| Jan 18 2024 |
3359 |
362.5 |
| Jan 11 2024 |
3342 |
362.5 |
| Jan 04 2024 |
3342 |
362.5 |
