| Jun 04 2014 |
9805 |
465.68 |
| Jun 04 2014 |
16588 |
452.07 |
| Jun 04 2014 |
25196 |
458.87 |
| May 28 2014 |
9906 |
465.68 |
| May 28 2014 |
16477 |
452.07 |
| May 28 2014 |
25096 |
458.87 |
| May 21 2014 |
16517 |
452.07 |
| May 21 2014 |
9922 |
465.68 |
| May 21 2014 |
25193 |
458.87 |
| May 14 2014 |
16635 |
452.07 |
| May 14 2014 |
10104 |
465.68 |
| May 14 2014 |
25290 |
458.87 |
| May 07 2014 |
9540 |
465.68 |
| May 07 2014 |
16188 |
452.07 |
| May 07 2014 |
25004 |
458.87 |
| Apr 30 2014 |
16723 |
452.07 |
| Apr 30 2014 |
10035 |
465.68 |
| Apr 30 2014 |
25628 |
458.87 |
| Apr 23 2014 |
17034 |
452.07 |
| Apr 23 2014 |
10349 |
465.68 |
| Apr 23 2014 |
25959 |
458.87 |
| Apr 16 2014 |
10176 |
465.68 |
| Apr 16 2014 |
17006 |
452.07 |
| Apr 16 2014 |
25782 |
458.87 |
| Apr 09 2014 |
10205 |
465.68 |
| Apr 09 2014 |
17617 |
452.07 |
| Apr 09 2014 |
26174 |
458.87 |
| Apr 02 2014 |
17676 |
452.07 |
| Apr 02 2014 |
9948 |
465.68 |
| Apr 02 2014 |
25734 |
458.87 |
| Mar 26 2014 |
9936 |
465.68 |
| Mar 26 2014 |
17313 |
452.07 |
| Mar 26 2014 |
25680 |
458.87 |
| Mar 19 2014 |
10033 |
465.68 |
| Mar 19 2014 |
17218 |
452.07 |
| Mar 19 2014 |
25634 |
458.87 |
| Mar 12 2014 |
10020 |
465.68 |
| Mar 12 2014 |
17249 |
452.07 |
| Mar 12 2014 |
25645 |
458.87 |
| Mar 05 2014 |
16964 |
452.07 |
| Mar 05 2014 |
9927 |
465.68 |
| Mar 05 2014 |
25517 |
458.87 |
| Feb 26 2014 |
10009 |
465.68 |
| Feb 26 2014 |
16887 |
452.07 |
| Feb 26 2014 |
25478 |
458.87 |
| Feb 19 2014 |
10079 |
465.68 |
| Feb 19 2014 |
17001 |
452.07 |
| Feb 19 2014 |
25513 |
458.87 |
| Feb 12 2014 |
16967 |
452.07 |
| Feb 12 2014 |
10183 |
465.68 |
| Feb 12 2014 |
25450 |
458.87 |
| Feb 05 2014 |
10151 |
465.68 |
| Feb 05 2014 |
17001 |
452.07 |
| Feb 05 2014 |
25570 |
458.87 |
| Jan 29 2014 |
10151 |
465.68 |
| Jan 29 2014 |
16907 |
452.07 |
| Jan 29 2014 |
25576 |
458.87 |
| Jan 22 2014 |
10172 |
465.68 |
| Jan 22 2014 |
16821 |
452.07 |
| Jan 22 2014 |
25472 |
458.87 |
| Jan 15 2014 |
10172 |
465.68 |
| Jan 15 2014 |
16837 |
452.07 |
| Jan 15 2014 |
25522 |
458.87 |
| Jan 08 2014 |
10172 |
465.68 |
| Jan 08 2014 |
16717 |
452.07 |
| Jan 08 2014 |
25437 |
458.87 |
| Jan 01 2014 |
10172 |
465.68 |
| Jan 01 2014 |
16717 |
452.07 |
| Jan 01 2014 |
25439 |
458.87 |
| Dec 25 2013 |
16717 |
452.07 |
| Dec 25 2013 |
10211 |
465.68 |
| Dec 25 2013 |
25448 |
458.87 |
| Dec 18 2013 |
10211 |
465.68 |
| Dec 18 2013 |
16717 |
452.07 |
| Dec 18 2013 |
25448 |
458.87 |
| Dec 11 2013 |
10212 |
465.68 |
| Dec 11 2013 |
16718 |
452.07 |
| Dec 11 2013 |
25449 |
458.87 |
| Dec 04 2013 |
16719 |
452.07 |
| Dec 04 2013 |
10212 |
465.68 |
| Dec 04 2013 |
25450 |
458.87 |
| Nov 27 2013 |
16719 |
452.07 |
| Nov 27 2013 |
10212 |
465.68 |
| Nov 27 2013 |
25450 |
458.87 |
| Nov 20 2013 |
10213 |
465.68 |
| Nov 20 2013 |
16719 |
452.07 |
| Nov 20 2013 |
25451 |
458.87 |
| Nov 13 2013 |
16720 |
452.07 |
| Nov 13 2013 |
10213 |
465.68 |
| Nov 13 2013 |
25452 |
458.87 |
| Nov 06 2013 |
16720 |
452.07 |
| Nov 06 2013 |
10213 |
465.68 |
| Nov 06 2013 |
25452 |
458.87 |
| Oct 30 2013 |
10213 |
465.68 |
| Oct 30 2013 |
16720 |
452.07 |
| Oct 30 2013 |
25450 |
458.87 |
| Oct 23 2013 |
10213 |
465.68 |
| Oct 23 2013 |
16714 |
452.07 |
| Oct 23 2013 |
25447 |
458.87 |
| Oct 16 2013 |
16731 |
452.07 |
| Oct 16 2013 |
10144 |
465.68 |
| Oct 16 2013 |
25424 |
458.87 |
| Oct 09 2013 |
10034 |
465.68 |
| Oct 09 2013 |
16535 |
452.07 |
| Oct 09 2013 |
25239 |
458.87 |
| Oct 02 2013 |
10116 |
465.68 |
| Oct 02 2013 |
16569 |
452.07 |
| Oct 02 2013 |
25294 |
458.87 |
| Sep 25 2013 |
10088 |
465.68 |
| Sep 25 2013 |
16554 |
452.07 |
| Sep 25 2013 |
25245 |
458.87 |
| Sep 18 2013 |
16411 |
452.07 |
| Sep 18 2013 |
10009 |
465.68 |
| Sep 18 2013 |
25010 |
458.87 |
| Sep 11 2013 |
9899 |
465.68 |
| Sep 11 2013 |
16368 |
452.07 |
| Sep 11 2013 |
24844 |
458.87 |
| Sep 04 2013 |
10007 |
465.68 |
| Sep 04 2013 |
16547 |
452.07 |
| Sep 04 2013 |
24993 |
458.87 |
| Aug 28 2013 |
16485 |
452.07 |
| Aug 28 2013 |
10263 |
465.68 |
| Aug 28 2013 |
24910 |
458.87 |
| Aug 21 2013 |
10260 |
465.68 |
| Aug 21 2013 |
16594 |
452.07 |
| Aug 21 2013 |
25068 |
458.87 |
| Aug 14 2013 |
9757 |
465.68 |
| Aug 14 2013 |
16618 |
452.07 |
| Aug 14 2013 |
24808 |
458.87 |
| Aug 07 2013 |
9877 |
465.68 |
| Aug 07 2013 |
16608 |
452.07 |
| Aug 07 2013 |
25046 |
458.87 |
| Jul 31 2013 |
9925 |
465.68 |
| Jul 31 2013 |
16886 |
452.07 |
| Jul 31 2013 |
25364 |
458.87 |
| Jul 24 2013 |
9949 |
465.68 |
| Jul 24 2013 |
16793 |
452.07 |
| Jul 24 2013 |
25478 |
458.87 |
| Jul 17 2013 |
9873 |
465.68 |
| Jul 17 2013 |
16852 |
452.07 |
| Jul 17 2013 |
25583 |
458.87 |
| Jul 10 2013 |
16966 |
452.07 |
| Jul 10 2013 |
10112 |
465.68 |
| Jul 10 2013 |
25875 |
458.87 |
| Jul 03 2013 |
9987 |
465.68 |
| Jul 03 2013 |
16943 |
452.07 |
| Jul 03 2013 |
25867 |
458.87 |
| Jun 26 2013 |
9853 |
465.68 |
| Jun 26 2013 |
16883 |
452.07 |
| Jun 26 2013 |
26059 |
458.87 |
| Jun 19 2013 |
17063 |
452.07 |
| Jun 19 2013 |
9634 |
465.68 |
| Jun 19 2013 |
26040 |
458.87 |
| Jun 12 2013 |
17132 |
452.07 |
| Jun 12 2013 |
9942 |
465.68 |
| Jun 12 2013 |
26334 |
458.87 |
| May 22 2013 |
27430 |
596.71 |
| May 22 2013 |
41018 |
596.71 |
| May 15 2013 |
27363 |
596.71 |
| May 15 2013 |
41047 |
596.71 |
| May 08 2013 |
27363 |
596.71 |
| May 08 2013 |
40965 |
596.71 |
| May 01 2013 |
27775 |
596.71 |
| May 01 2013 |
41220 |
596.71 |
| Apr 24 2013 |
26891 |
596.71 |
| Apr 24 2013 |
40850 |
596.71 |
| Apr 17 2013 |
27031 |
596.71 |
| Apr 17 2013 |
40929 |
596.71 |
| Apr 10 2013 |
26913 |
596.71 |
| Apr 10 2013 |
40576 |
596.71 |
| Apr 03 2013 |
26836 |
596.71 |
| Apr 03 2013 |
40336 |
596.71 |
| Mar 27 2013 |
27362 |
596.71 |
| Mar 27 2013 |
40551 |
596.71 |
| Mar 20 2013 |
27130 |
596.71 |
| Mar 20 2013 |
40441 |
596.71 |
| Mar 13 2013 |
19824 |
596.71 |
| Mar 13 2013 |
40273 |
596.71 |
| Oct 19 2012 |
24740 |
596.71 |
| Oct 19 2012 |
22113 |
437.76 |
| Sep 23 2012 |
24252 |
596.71 |
| Sep 23 2012 |
21924 |
437.76 |
| Aug 31 2012 |
23183 |
596.71 |
| Aug 31 2012 |
21442 |
437.76 |
| Aug 24 2012 |
22858 |
596.71 |
| Aug 24 2012 |
21255 |
437.76 |
| Aug 10 2012 |
21975 |
596.71 |
| Aug 10 2012 |
20737 |
437.76 |
| Aug 03 2012 |
21461 |
596.71 |
| Aug 03 2012 |
20484 |
437.76 |
| Jul 27 2012 |
21134 |
596.71 |
| Jul 27 2012 |
20094 |
437.76 |
| Jul 06 2012 |
20094 |
596.71 |
| Jul 06 2012 |
19538 |
437.76 |
| Jun 22 2012 |
19666 |
596.71 |
| Jun 22 2012 |
18722 |
437.76 |
| Jun 15 2012 |
19416 |
596.71 |
| Jun 15 2012 |
19137 |
437.76 |
| Jun 08 2012 |
19103 |
596.71 |
| Jun 08 2012 |
18985 |
437.76 |
| Jun 01 2012 |
19068 |
596.71 |
| Jun 01 2012 |
18757 |
437.76 |
| May 25 2012 |
13106 |
398.02 |
| May 18 2012 |
13272 |
398.02 |
| May 11 2012 |
13266 |
398.02 |
| May 04 2012 |
12947 |
398.02 |
| Apr 27 2012 |
12666 |
398.02 |
| Apr 13 2012 |
11808 |
398.02 |
| Apr 06 2012 |
11506 |
398.02 |
| Mar 27 2012 |
11320 |
398.02 |
| Sep 23 2011 |
8313 |
426.49 |
| Sep 23 2011 |
11487 |
499.38 |
| Sep 23 2011 |
13599 |
449.68 |
| Sep 16 2011 |
8259 |
426.49 |
| Sep 16 2011 |
11464 |
499.38 |
| Sep 16 2011 |
13573 |
449.68 |
| Sep 10 2011 |
8093 |
426.49 |
| Sep 10 2011 |
11232 |
499.38 |
| Sep 10 2011 |
13282 |
449.68 |
| Sep 02 2011 |
11067 |
499.38 |
| Sep 02 2011 |
8052 |
426.49 |
| Sep 02 2011 |
13155 |
449.68 |
| Aug 26 2011 |
8050 |
426.49 |
| Aug 26 2011 |
11034 |
499.38 |
| Aug 26 2011 |
13138 |
449.68 |
| Aug 19 2011 |
10803 |
499.38 |
| Aug 19 2011 |
7728 |
426.49 |
| Aug 19 2011 |
12279 |
449.68 |
| Aug 12 2011 |
7550 |
426.49 |
| Aug 12 2011 |
10742 |
499.38 |
| Aug 12 2011 |
12121 |
449.68 |
| Aug 05 2011 |
10709 |
499.38 |
| Aug 05 2011 |
7456 |
426.49 |
| Aug 05 2011 |
11999 |
449.68 |
| Jul 29 2011 |
7384 |
426.49 |
| Jul 29 2011 |
10630 |
499.38 |
| Jul 29 2011 |
11884 |
449.68 |
| Jul 22 2011 |
10174 |
499.38 |
| Jul 22 2011 |
6878 |
426.49 |
| Jul 22 2011 |
11371 |
449.68 |
| Jul 15 2011 |
6522 |
426.49 |
| Jul 15 2011 |
9677 |
499.38 |
| Jul 15 2011 |
10862 |
449.68 |
| Jul 08 2011 |
9248 |
499.38 |
| Jul 08 2011 |
5810 |
426.49 |
| Jul 08 2011 |
10281 |
449.68 |
| Jul 01 2011 |
7473 |
499.38 |
| Jul 01 2011 |
4250 |
426.49 |
| Jul 01 2011 |
8206 |
449.68 |
| Jun 17 2011 |
7125 |
499.38 |
| Jun 17 2011 |
3882 |
426.49 |
| Jun 17 2011 |
7910 |
449.68 |
| Jun 10 2011 |
6882 |
499.38 |
| Jun 10 2011 |
4141 |
426.49 |
| Jun 10 2011 |
8051 |
449.68 |
| Jun 03 2011 |
6403 |
499.38 |
| Jun 03 2011 |
3831 |
426.49 |
| Jun 03 2011 |
7561 |
449.68 |
| May 29 2011 |
6318 |
499.38 |
| May 29 2011 |
3758 |
426.49 |
| May 29 2011 |
7597 |
449.68 |
| May 06 2011 |
3372 |
421.65 |
| May 06 2011 |
6669 |
523.99 |
| May 06 2011 |
7631 |
451.85 |
| Apr 22 2011 |
3754 |
421.65 |
| Apr 22 2011 |
6945 |
523.99 |
| Apr 22 2011 |
8062 |
451.85 |
| Apr 01 2011 |
6968 |
523.99 |
| Apr 01 2011 |
2111 |
439.28 |
| Apr 01 2011 |
4517 |
421.65 |
| Apr 01 2011 |
8090 |
451.85 |
