| Jun 06 2026 |
1698 |
538.14 |
| Jun 02 2026 |
1676 |
538.14 |
| May 26 2026 |
1679 |
538.14 |
| May 19 2026 |
1716 |
538.14 |
| May 12 2026 |
1784 |
538.14 |
| May 05 2026 |
1795 |
538.14 |
| Apr 28 2026 |
1777 |
538.14 |
| Apr 21 2026 |
1801 |
538.14 |
| Apr 14 2026 |
1804 |
538.14 |
| Apr 07 2026 |
1776 |
538.14 |
| Mar 31 2026 |
1751 |
538.14 |
| Mar 24 2026 |
1732 |
538.14 |
| Mar 17 2026 |
1762 |
538.14 |
| Mar 10 2026 |
1739 |
538.14 |
| Mar 03 2026 |
1465 |
521.23 |
| Feb 24 2026 |
1478 |
521.23 |
| Feb 17 2026 |
690 |
568.95 |
| Feb 17 2026 |
1475 |
521.23 |
| Feb 17 2026 |
795 |
581.37 |
| Feb 10 2026 |
690 |
568.95 |
| Feb 10 2026 |
1477 |
521.23 |
| Feb 10 2026 |
785 |
581.37 |
| Feb 03 2026 |
690 |
568.95 |
| Feb 03 2026 |
1479 |
521.23 |
| Feb 03 2026 |
781 |
581.37 |
| Jan 27 2026 |
688 |
568.95 |
| Jan 27 2026 |
1488 |
521.23 |
| Jan 27 2026 |
783 |
581.37 |
| Jan 20 2026 |
687 |
568.95 |
| Jan 20 2026 |
779 |
605.92 |
| Jan 20 2026 |
1486 |
521.23 |
| Jan 20 2026 |
1242 |
589.55 |
| Jan 13 2026 |
687 |
568.95 |
| Jan 13 2026 |
785 |
605.92 |
| Jan 13 2026 |
1485 |
521.23 |
| Jan 13 2026 |
1243 |
589.55 |
| Jan 06 2026 |
687 |
568.95 |
| Jan 06 2026 |
784 |
605.92 |
| Jan 06 2026 |
1487 |
521.23 |
| Jan 06 2026 |
1244 |
589.55 |
| Dec 30 2025 |
687 |
568.95 |
| Dec 30 2025 |
782 |
605.92 |
| Dec 30 2025 |
1487 |
521.23 |
| Dec 30 2025 |
1245 |
589.55 |
| Dec 23 2025 |
689 |
568.95 |
| Dec 23 2025 |
783 |
605.92 |
| Dec 23 2025 |
1484 |
521.23 |
| Dec 23 2025 |
1240 |
589.55 |
| Dec 16 2025 |
687 |
568.95 |
| Dec 16 2025 |
784 |
605.92 |
| Dec 16 2025 |
1485 |
521.23 |
| Dec 16 2025 |
1245 |
589.55 |
| Dec 09 2025 |
687 |
568.95 |
| Dec 09 2025 |
784 |
605.92 |
| Dec 09 2025 |
1485 |
521.23 |
| Dec 09 2025 |
1245 |
589.55 |
| Dec 02 2025 |
687 |
568.95 |
| Dec 02 2025 |
784 |
605.92 |
| Dec 02 2025 |
1488 |
521.23 |
| Dec 02 2025 |
1245 |
589.55 |
| Nov 25 2025 |
687 |
568.95 |
| Nov 25 2025 |
784 |
605.92 |
| Nov 25 2025 |
1485 |
521.23 |
| Nov 25 2025 |
1245 |
589.55 |
| Nov 18 2025 |
687 |
568.95 |
| Nov 18 2025 |
784 |
605.92 |
| Nov 18 2025 |
1486 |
521.23 |
| Nov 18 2025 |
1245 |
589.55 |
| Nov 11 2025 |
687 |
568.95 |
| Nov 11 2025 |
783 |
605.92 |
| Nov 11 2025 |
1499 |
521.23 |
| Nov 11 2025 |
1245 |
589.55 |
| Nov 04 2025 |
687 |
568.95 |
| Nov 04 2025 |
783 |
605.92 |
| Nov 04 2025 |
1512 |
521.23 |
| Nov 04 2025 |
1245 |
589.55 |
| Oct 28 2025 |
689 |
568.95 |
| Oct 28 2025 |
782 |
605.92 |
| Oct 28 2025 |
1604 |
550.53 |
| Oct 28 2025 |
1247 |
589.55 |
| Oct 21 2025 |
690 |
568.95 |
| Oct 21 2025 |
782 |
605.92 |
| Oct 21 2025 |
1619 |
550.53 |
| Oct 21 2025 |
1250 |
589.55 |
| Oct 14 2025 |
690 |
568.95 |
| Oct 14 2025 |
783 |
605.92 |
| Oct 14 2025 |
1521 |
530.98 |
| Oct 14 2025 |
1250 |
589.55 |
| Oct 07 2025 |
692 |
568.95 |
| Oct 07 2025 |
863 |
605.92 |
| Oct 07 2025 |
1531 |
530.98 |
| Oct 07 2025 |
1251 |
589.55 |
| Sep 30 2025 |
690 |
568.95 |
| Sep 30 2025 |
865 |
605.92 |
| Sep 30 2025 |
1537 |
530.98 |
| Sep 30 2025 |
1252 |
589.55 |
| Sep 23 2025 |
690 |
568.95 |
| Sep 23 2025 |
863 |
605.92 |
| Sep 23 2025 |
1550 |
530.98 |
| Sep 23 2025 |
1253 |
589.55 |
| Sep 16 2025 |
687 |
568.95 |
| Sep 16 2025 |
828 |
605.92 |
| Sep 16 2025 |
1581 |
528.98 |
| Sep 16 2025 |
1254 |
589.55 |
| Sep 09 2025 |
644 |
568.95 |
| Sep 09 2025 |
826 |
605.92 |
| Sep 09 2025 |
1584 |
528.98 |
| Sep 09 2025 |
1254 |
589.55 |
| Sep 02 2025 |
649 |
568.95 |
| Sep 02 2025 |
826 |
605.92 |
| Sep 02 2025 |
1703 |
528.98 |
| Sep 02 2025 |
1237 |
589.55 |
| Aug 26 2025 |
670 |
568.95 |
| Aug 26 2025 |
841 |
605.92 |
| Aug 26 2025 |
1614 |
528.98 |
| Aug 26 2025 |
1277 |
589.55 |
| Aug 19 2025 |
661 |
568.95 |
| Aug 19 2025 |
847 |
605.92 |
| Aug 19 2025 |
1664 |
528.98 |
| Aug 19 2025 |
1265 |
589.55 |
| Aug 12 2025 |
656 |
568.95 |
| Aug 12 2025 |
1509 |
605.92 |
| Aug 12 2025 |
1646 |
528.98 |
| Aug 12 2025 |
1270 |
589.55 |
| Aug 05 2025 |
635 |
568.95 |
| Aug 05 2025 |
1498 |
605.92 |
| Aug 05 2025 |
1622 |
535.92 |
| Aug 05 2025 |
1267 |
589.55 |
| Jul 29 2025 |
653 |
568.95 |
| Jul 29 2025 |
1538 |
605.92 |
| Jul 29 2025 |
1626 |
535.92 |
| Jul 29 2025 |
1239 |
589.55 |
| Jul 22 2025 |
661 |
568.95 |
| Jul 22 2025 |
1521 |
605.92 |
| Jul 22 2025 |
1630 |
535.92 |
| Jul 22 2025 |
1255 |
589.55 |
| Jul 15 2025 |
664 |
568.95 |
| Jul 15 2025 |
1535 |
605.92 |
| Jul 15 2025 |
1687 |
535.92 |
| Jul 15 2025 |
1241 |
589.55 |
| Jul 08 2025 |
680 |
568.95 |
| Jul 08 2025 |
1551 |
605.92 |
| Jul 08 2025 |
1671 |
535.92 |
| Jul 08 2025 |
1239 |
589.55 |
| Jul 01 2025 |
679 |
568.95 |
| Jul 01 2025 |
1572 |
605.92 |
| Jul 01 2025 |
1672 |
535.92 |
| Jul 01 2025 |
1221 |
589.55 |
| Jun 24 2025 |
609 |
568.95 |
| Jun 24 2025 |
1585 |
605.92 |
| Jun 24 2025 |
1736 |
547.72 |
| Jun 24 2025 |
1227 |
589.55 |
| Jun 17 2025 |
611 |
568.95 |
| Jun 17 2025 |
1561 |
605.92 |
| Jun 17 2025 |
1722 |
547.72 |
| Jun 17 2025 |
1238 |
589.55 |
| Jun 10 2025 |
631 |
568.95 |
| Jun 10 2025 |
1571 |
605.92 |
| Jun 10 2025 |
1730 |
547.72 |
| Jun 10 2025 |
1211 |
589.55 |
| Jun 03 2025 |
640 |
568.95 |
| Jun 03 2025 |
1575 |
605.92 |
| Jun 03 2025 |
1725 |
547.72 |
| Jun 03 2025 |
1226 |
589.55 |
| May 27 2025 |
652 |
568.95 |
| May 27 2025 |
1579 |
605.92 |
| May 27 2025 |
1734 |
547.72 |
| May 27 2025 |
1224 |
589.55 |
| May 20 2025 |
722 |
568.95 |
| May 20 2025 |
1576 |
605.92 |
| May 20 2025 |
1738 |
547.72 |
| May 20 2025 |
1242 |
589.55 |
| May 13 2025 |
753 |
568.95 |
| May 13 2025 |
1571 |
605.92 |
| May 13 2025 |
1745 |
547.72 |
| May 13 2025 |
1262 |
589.55 |
| May 06 2025 |
767 |
568.95 |
| May 06 2025 |
1547 |
605.92 |
| May 06 2025 |
1725 |
547.72 |
| May 06 2025 |
1207 |
589.55 |
| Apr 29 2025 |
763 |
568.95 |
| Apr 29 2025 |
1569 |
605.92 |
| Apr 29 2025 |
1751 |
547.72 |
| Apr 29 2025 |
1230 |
589.55 |
| Apr 22 2025 |
727 |
568.95 |
| Apr 22 2025 |
1572 |
605.92 |
| Apr 22 2025 |
1747 |
547.72 |
| Apr 22 2025 |
1219 |
589.55 |
| Apr 15 2025 |
749 |
568.95 |
| Apr 15 2025 |
1572 |
605.92 |
| Apr 15 2025 |
1761 |
547.72 |
| Apr 15 2025 |
1192 |
589.55 |
| Apr 08 2025 |
728 |
568.95 |
| Apr 08 2025 |
1575 |
605.92 |
| Apr 08 2025 |
1725 |
547.72 |
| Apr 08 2025 |
1231 |
589.55 |
| Apr 01 2025 |
721 |
568.95 |
| Apr 01 2025 |
1595 |
605.92 |
| Apr 01 2025 |
1710 |
547.72 |
| Apr 01 2025 |
1245 |
589.55 |
| Mar 25 2025 |
727 |
568.95 |
| Mar 25 2025 |
1603 |
605.92 |
| Mar 25 2025 |
1696 |
547.72 |
| Mar 25 2025 |
1217 |
589.55 |
| Mar 18 2025 |
702 |
568.95 |
| Mar 18 2025 |
1570 |
605.92 |
| Mar 18 2025 |
1797 |
571.18 |
| Mar 18 2025 |
1233 |
589.55 |
| Mar 11 2025 |
709 |
568.95 |
| Mar 11 2025 |
1547 |
605.92 |
| Mar 11 2025 |
1792 |
571.18 |
| Mar 11 2025 |
1217 |
589.55 |
| Mar 04 2025 |
712 |
568.95 |
| Mar 04 2025 |
1552 |
605.92 |
| Mar 04 2025 |
2049 |
606.43 |
| Mar 04 2025 |
1233 |
589.55 |
| Feb 25 2025 |
1555 |
605.92 |
| Feb 25 2025 |
2040 |
606.43 |
| Feb 25 2025 |
1728 |
605.92 |
| Feb 18 2025 |
1541 |
605.92 |
| Feb 18 2025 |
2044 |
606.43 |
| Feb 18 2025 |
1734 |
605.92 |
| Feb 11 2025 |
1538 |
605.92 |
| Feb 11 2025 |
2086 |
606.43 |
| Feb 11 2025 |
1716 |
605.92 |
| Feb 04 2025 |
1532 |
605.92 |
| Feb 04 2025 |
2097 |
606.43 |
| Feb 04 2025 |
1710 |
605.92 |
| Jan 29 2025 |
2100 |
606.43 |
| Jan 22 2025 |
2102 |
606.43 |
| Jan 15 2025 |
2110 |
606.43 |
| Jan 08 2025 |
2111 |
606.43 |
| Jan 01 2025 |
2102 |
606.43 |
| Dec 25 2024 |
2102 |
606.43 |
| Dec 18 2024 |
2100 |
606.43 |
| Dec 11 2024 |
2099 |
606.43 |
| Dec 04 2024 |
2099 |
606.43 |
| Nov 27 2024 |
2082 |
606.43 |
| Sep 04 2024 |
2366 |
726.25 |
| Aug 28 2024 |
2249 |
726.25 |
| Aug 21 2024 |
2241 |
726.25 |
| Aug 14 2024 |
2076 |
726.25 |
| Aug 07 2024 |
2075 |
726.25 |
| Jul 31 2024 |
2102 |
726.25 |
| Jul 24 2024 |
2109 |
726.25 |
| Jul 17 2024 |
2049 |
726.25 |
| Jul 10 2024 |
2070 |
726.25 |
| Jul 03 2024 |
2025 |
726.25 |
| Jun 26 2024 |
2019 |
726.25 |
| Jun 19 2024 |
2020 |
726.25 |
| Jun 12 2024 |
2026 |
726.25 |
| Jun 05 2024 |
1981 |
726.25 |
| May 29 2024 |
2087 |
726.25 |
| May 22 2024 |
2052 |
726.25 |
| May 15 2024 |
1947 |
726.25 |
| May 08 2024 |
1901 |
726.25 |
| May 01 2024 |
1780 |
726.25 |
| Apr 24 2024 |
2309 |
726.25 |
| Apr 17 2024 |
2295 |
726.25 |
| Apr 10 2024 |
2295 |
726.25 |
| Apr 03 2024 |
2274 |
726.25 |
| Mar 27 2024 |
2294 |
726.25 |
| Mar 21 2024 |
2309 |
726.25 |
| Mar 14 2024 |
2274 |
726.25 |
| Mar 07 2024 |
2235 |
726.25 |
| Feb 29 2024 |
2231 |
726.25 |
| Feb 22 2024 |
2231 |
726.25 |
| Feb 15 2024 |
2221 |
726.25 |
| Feb 08 2024 |
2237 |
726.25 |
| Feb 01 2024 |
2240 |
726.25 |
| Jan 25 2024 |
2243 |
726.25 |
| Jan 18 2024 |
2223 |
726.25 |
| Jan 11 2024 |
2223 |
726.25 |
| Jan 04 2024 |
2226 |
726.25 |
