| Jun 07 2026 |
7409 |
384.48 |
| Jun 02 2026 |
7380 |
384.48 |
| May 26 2026 |
7294 |
384.48 |
| May 19 2026 |
7437 |
384.48 |
| May 12 2026 |
7569 |
384.48 |
| May 05 2026 |
7604 |
384.48 |
| Apr 28 2026 |
7762 |
384.48 |
| Apr 21 2026 |
7787 |
384.48 |
| Apr 14 2026 |
7835 |
384.48 |
| Apr 07 2026 |
7773 |
384.48 |
| Mar 31 2026 |
7793 |
384.48 |
| Mar 24 2026 |
7777 |
384.48 |
| Mar 17 2026 |
7922 |
384.48 |
| Mar 10 2026 |
7813 |
384.48 |
| Mar 03 2026 |
7662 |
384.48 |
| Feb 24 2026 |
7729 |
384.48 |
| Feb 17 2026 |
7720 |
384.48 |
| Feb 10 2026 |
7598 |
384.48 |
| Feb 03 2026 |
7595 |
384.48 |
| Jan 27 2026 |
7570 |
384.48 |
| Jan 20 2026 |
7617 |
384.48 |
| Jan 13 2026 |
7601 |
384.48 |
| Jan 06 2026 |
7609 |
384.48 |
| Dec 30 2025 |
7614 |
384.48 |
| Dec 23 2025 |
7604 |
384.48 |
| Dec 16 2025 |
7612 |
384.48 |
| Dec 09 2025 |
7606 |
384.48 |
| Dec 02 2025 |
7579 |
384.48 |
| Nov 25 2025 |
7584 |
384.48 |
| Nov 18 2025 |
7578 |
384.48 |
| Nov 11 2025 |
7561 |
384.48 |
| Nov 04 2025 |
7564 |
384.48 |
| Oct 28 2025 |
6954 |
367.69 |
| Oct 21 2025 |
7031 |
367.69 |
| Oct 14 2025 |
4692 |
366.16 |
| Oct 07 2025 |
6839 |
356.99 |
| Sep 30 2025 |
4545 |
354.16 |
| Sep 23 2025 |
4564 |
354.16 |
| Sep 16 2025 |
4633 |
356.39 |
| Sep 09 2025 |
4607 |
356.39 |
| Sep 02 2025 |
4816 |
362.34 |
| Aug 26 2025 |
4562 |
362.34 |
| Aug 19 2025 |
4572 |
362.34 |
| Aug 12 2025 |
4490 |
362.34 |
| Aug 05 2025 |
4215 |
362.34 |
| Jul 29 2025 |
4215 |
362.34 |
| Jul 22 2025 |
4221 |
362.34 |
| Jul 15 2025 |
4315 |
362.34 |
| Jul 08 2025 |
4393 |
362.34 |
| Jul 01 2025 |
4381 |
362.34 |
| Jun 24 2025 |
4332 |
362.34 |
| Jun 17 2025 |
4333 |
362.34 |
| Jun 10 2025 |
4346 |
362.34 |
| Jun 03 2025 |
4367 |
362.34 |
| May 27 2025 |
4346 |
362.34 |
| May 20 2025 |
4346 |
362.34 |
| May 13 2025 |
4391 |
362.34 |
| May 06 2025 |
4304 |
362.34 |
| Apr 29 2025 |
4376 |
362.34 |
| Apr 22 2025 |
4348 |
362.34 |
| Apr 15 2025 |
4380 |
362.34 |
| Apr 08 2025 |
4296 |
362.34 |
| Apr 01 2025 |
4269 |
362.34 |
| Mar 25 2025 |
4258 |
362.34 |
| Mar 18 2025 |
4231 |
362.34 |
| Mar 11 2025 |
4174 |
362.34 |
| Mar 04 2025 |
4153 |
362.34 |
| Feb 25 2025 |
4129 |
362.34 |
| Feb 18 2025 |
4119 |
362.34 |
| Feb 11 2025 |
4161 |
362.34 |
| Feb 04 2025 |
4153 |
362.34 |
| Jan 29 2025 |
4175 |
362.34 |
| Jan 22 2025 |
4187 |
362.34 |
| Jan 15 2025 |
4194 |
362.34 |
| Jan 08 2025 |
4195 |
362.34 |
| Jan 01 2025 |
4186 |
362.34 |
| Dec 25 2024 |
4186 |
362.34 |
| Dec 18 2024 |
4180 |
362.34 |
| Dec 11 2024 |
4169 |
362.34 |
| Dec 04 2024 |
4168 |
362.34 |
| Nov 27 2024 |
4163 |
362.34 |
| Nov 20 2024 |
9416 |
430 |
| Nov 13 2024 |
9458 |
430 |
| Nov 06 2024 |
9672 |
430 |
| Oct 30 2024 |
9672 |
430 |
| Oct 23 2024 |
9706 |
430 |
| Oct 16 2024 |
10943 |
430 |
| Oct 09 2024 |
11223 |
430 |
| Oct 02 2024 |
6406 |
430 |
| Sep 25 2024 |
6200 |
430 |
| Sep 18 2024 |
5964 |
430 |
| Sep 11 2024 |
5426 |
430 |
| Sep 04 2024 |
3450 |
386.25 |
| Aug 28 2024 |
3383 |
386.25 |
| Aug 21 2024 |
3430 |
386.25 |
| Aug 14 2024 |
3399 |
386.25 |
| Aug 07 2024 |
3335 |
386.25 |
| Jul 31 2024 |
3349 |
386.25 |
| Jul 24 2024 |
3372 |
386.25 |
| Jul 17 2024 |
3322 |
386.25 |
| Jul 10 2024 |
3347 |
386.25 |
| Jul 03 2024 |
3316 |
386.25 |
| Jun 26 2024 |
3272 |
386.25 |
| Jun 19 2024 |
3253 |
386.25 |
| Jun 12 2024 |
3248 |
386.25 |
| Jun 05 2024 |
3295 |
386.25 |
| May 29 2024 |
3360 |
386.25 |
| May 22 2024 |
3259 |
386.25 |
| May 15 2024 |
1808 |
342.5 |
| May 08 2024 |
1702 |
342.5 |
| May 01 2024 |
1695 |
342.5 |
| Apr 24 2024 |
2592 |
342.5 |
| Apr 17 2024 |
2594 |
342.5 |
| Apr 10 2024 |
2588 |
342.5 |
| Apr 03 2024 |
2600 |
342.5 |
| Mar 27 2024 |
2526 |
342.5 |
| Mar 21 2024 |
2536 |
342.5 |
| Mar 14 2024 |
2515 |
342.5 |
| Mar 07 2024 |
2518 |
342.5 |
| Feb 29 2024 |
2518 |
342.5 |
| Feb 22 2024 |
2520 |
342.5 |
| Feb 15 2024 |
2529 |
342.5 |
| Feb 08 2024 |
2524 |
342.5 |
| Feb 01 2024 |
2534 |
342.5 |
| Jan 25 2024 |
2556 |
342.5 |
| Jan 18 2024 |
2552 |
342.5 |
| Jan 11 2024 |
2540 |
342.5 |
| Jan 04 2024 |
2540 |
342.5 |
