| Oct 28 2025 |
9575 |
449.09 |
| Oct 21 2025 |
9810 |
449.09 |
| Oct 14 2025 |
10077 |
449.93 |
| Oct 07 2025 |
10204 |
449.93 |
| Sep 30 2025 |
5825 |
448 |
| Sep 23 2025 |
5884 |
448 |
| Sep 16 2025 |
6187 |
449.85 |
| Sep 09 2025 |
6164 |
449.85 |
| Sep 02 2025 |
6632 |
453.79 |
| Aug 26 2025 |
6373 |
453.79 |
| Aug 19 2025 |
6621 |
453.79 |
| Aug 12 2025 |
6540 |
453.79 |
| Aug 05 2025 |
6258 |
453.79 |
| Jul 29 2025 |
6255 |
453.79 |
| Jul 22 2025 |
6264 |
453.79 |
| Jul 15 2025 |
6341 |
453.79 |
| Jul 08 2025 |
6273 |
453.79 |
| Jul 01 2025 |
6249 |
453.79 |
| Jun 24 2025 |
6178 |
453.79 |
| Jun 17 2025 |
6209 |
453.79 |
| Jun 10 2025 |
6200 |
453.79 |
| Jun 03 2025 |
6127 |
453.79 |
| May 27 2025 |
6188 |
453.79 |
| May 20 2025 |
6165 |
453.79 |
| May 13 2025 |
6305 |
453.79 |
| May 06 2025 |
6288 |
453.79 |
| Apr 29 2025 |
6429 |
453.79 |
| Apr 22 2025 |
6481 |
453.79 |
| Apr 15 2025 |
6573 |
453.79 |
| Apr 08 2025 |
6504 |
453.79 |
| Apr 01 2025 |
6430 |
453.79 |
| Mar 25 2025 |
6398 |
453.79 |
| Mar 18 2025 |
6385 |
453.79 |
| Mar 11 2025 |
6297 |
453.79 |
| Mar 04 2025 |
6266 |
453.79 |
| Feb 25 2025 |
6219 |
453.79 |
| Feb 18 2025 |
6193 |
453.79 |
| Feb 11 2025 |
6388 |
453.79 |
| Feb 04 2025 |
6380 |
453.79 |
| Jan 29 2025 |
6397 |
453.79 |
| Jan 22 2025 |
6408 |
453.79 |
| Jan 15 2025 |
6413 |
453.79 |
| Jan 08 2025 |
6414 |
453.79 |
| Jan 01 2025 |
6403 |
453.79 |
| Dec 25 2024 |
6403 |
453.79 |
| Dec 18 2024 |
6397 |
453.79 |
| Dec 11 2024 |
6385 |
453.79 |
| Dec 04 2024 |
6385 |
453.79 |
| Nov 27 2024 |
6351 |
453.79 |
| Sep 04 2024 |
2183 |
355 |
| Aug 28 2024 |
2160 |
355 |
| Aug 21 2024 |
2187 |
355 |
| Aug 14 2024 |
2161 |
355 |
| Aug 07 2024 |
2132 |
355 |
| Jul 31 2024 |
2140 |
355 |
| Jul 24 2024 |
2168 |
355 |
| Jul 17 2024 |
2150 |
355 |
| Jul 10 2024 |
2170 |
355 |
| Jul 03 2024 |
2164 |
355 |
| Jun 26 2024 |
2133 |
355 |
| Jun 19 2024 |
2133 |
355 |
| Jun 12 2024 |
2123 |
355 |
| Jun 05 2024 |
2137 |
355 |
| May 29 2024 |
2166 |
355 |
| May 22 2024 |
2115 |
355 |
| May 15 2024 |
2165 |
355 |
| May 08 2024 |
2039 |
355 |
| May 01 2024 |
2029 |
355 |
| Apr 24 2024 |
3050 |
355 |
| Apr 17 2024 |
3048 |
355 |
| Apr 10 2024 |
3039 |
355 |
| Apr 03 2024 |
3057 |
355 |
| Mar 27 2024 |
2974 |
355 |
| Mar 21 2024 |
2985 |
355 |
| Mar 14 2024 |
2966 |
355 |
| Mar 07 2024 |
2971 |
355 |
| Feb 29 2024 |
2970 |
355 |
| Feb 22 2024 |
2974 |
355 |
| Feb 15 2024 |
2979 |
355 |
| Feb 08 2024 |
2970 |
355 |
| Feb 01 2024 |
2983 |
355 |
| Jan 25 2024 |
3006 |
355 |
| Jan 18 2024 |
3003 |
355 |
| Jan 11 2024 |
2988 |
355 |
| Jan 04 2024 |
2988 |
355 |
