| Jun 07 2026 |
9060 |
454.91 |
| Jun 02 2026 |
9027 |
454.91 |
| May 26 2026 |
8948 |
454.91 |
| May 19 2026 |
9142 |
454.91 |
| May 12 2026 |
9468 |
454.91 |
| May 05 2026 |
9577 |
454.91 |
| Apr 28 2026 |
9811 |
454.91 |
| Apr 21 2026 |
9810 |
454.91 |
| Apr 14 2026 |
9846 |
454.91 |
| Apr 07 2026 |
9747 |
454.91 |
| Mar 31 2026 |
9773 |
454.91 |
| Mar 24 2026 |
9832 |
454.91 |
| Mar 17 2026 |
10032 |
454.91 |
| Mar 10 2026 |
9896 |
454.91 |
| Mar 03 2026 |
9746 |
454.91 |
| Feb 24 2026 |
9853 |
454.91 |
| Feb 17 2026 |
9889 |
454.91 |
| Feb 10 2026 |
9787 |
454.91 |
| Feb 03 2026 |
9789 |
454.91 |
| Jan 27 2026 |
9813 |
454.91 |
| Jan 20 2026 |
9885 |
454.91 |
| Jan 13 2026 |
9900 |
454.91 |
| Jan 06 2026 |
9907 |
454.91 |
| Dec 30 2025 |
9908 |
454.91 |
| Dec 23 2025 |
9898 |
454.91 |
| Dec 16 2025 |
9906 |
454.91 |
| Dec 09 2025 |
9900 |
454.91 |
| Dec 02 2025 |
9881 |
454.91 |
| Nov 25 2025 |
9855 |
454.91 |
| Nov 18 2025 |
9869 |
454.91 |
| Nov 11 2025 |
9862 |
454.91 |
| Nov 04 2025 |
9871 |
454.91 |
| Oct 28 2025 |
9866 |
456.09 |
| Oct 21 2025 |
10114 |
456.09 |
| Oct 14 2025 |
5779 |
451.24 |
| Oct 07 2025 |
10189 |
449.41 |
| Sep 30 2025 |
5750 |
442.75 |
| Sep 23 2025 |
5804 |
442.75 |
| Sep 16 2025 |
6078 |
443.6 |
| Sep 09 2025 |
6061 |
443.6 |
| Sep 02 2025 |
6503 |
447.28 |
| Aug 26 2025 |
6241 |
447.28 |
| Aug 19 2025 |
6471 |
447.28 |
| Aug 12 2025 |
6392 |
447.28 |
| Aug 05 2025 |
6111 |
447.28 |
| Jul 29 2025 |
6106 |
447.28 |
| Jul 22 2025 |
6115 |
447.28 |
| Jul 15 2025 |
6200 |
447.28 |
| Jul 08 2025 |
6142 |
447.28 |
| Jul 01 2025 |
6116 |
447.28 |
| Jun 24 2025 |
6041 |
447.28 |
| Jun 17 2025 |
6077 |
447.28 |
| Jun 10 2025 |
6074 |
447.28 |
| Jun 03 2025 |
6006 |
447.28 |
| May 27 2025 |
6063 |
447.28 |
| May 20 2025 |
6041 |
447.28 |
| May 13 2025 |
6182 |
447.28 |
| May 06 2025 |
6167 |
447.28 |
| Apr 29 2025 |
6297 |
447.28 |
| Apr 22 2025 |
6337 |
447.28 |
| Apr 15 2025 |
6416 |
447.28 |
| Apr 08 2025 |
6343 |
447.28 |
| Apr 01 2025 |
6277 |
447.28 |
| Mar 25 2025 |
6247 |
447.28 |
| Mar 18 2025 |
6230 |
447.28 |
| Mar 11 2025 |
6139 |
447.28 |
| Mar 04 2025 |
6109 |
447.28 |
| Feb 25 2025 |
6075 |
447.28 |
| Feb 18 2025 |
6050 |
447.28 |
| Feb 11 2025 |
6234 |
447.28 |
| Feb 04 2025 |
6224 |
447.28 |
| Jan 29 2025 |
6236 |
447.28 |
| Jan 22 2025 |
6248 |
447.28 |
| Jan 15 2025 |
6253 |
447.28 |
| Jan 08 2025 |
6254 |
447.28 |
| Jan 01 2025 |
6243 |
447.28 |
| Dec 25 2024 |
6243 |
447.28 |
| Dec 18 2024 |
6237 |
447.28 |
| Dec 11 2024 |
6225 |
447.28 |
| Dec 04 2024 |
6225 |
447.28 |
| Nov 27 2024 |
6195 |
447.28 |
| Sep 04 2024 |
2750 |
370 |
| Aug 28 2024 |
2712 |
370 |
| Aug 21 2024 |
2744 |
370 |
| Aug 14 2024 |
2714 |
370 |
| Aug 07 2024 |
2672 |
370 |
| Jul 31 2024 |
2679 |
370 |
| Jul 24 2024 |
2705 |
370 |
| Jul 17 2024 |
2669 |
370 |
| Jul 10 2024 |
2689 |
370 |
| Jul 03 2024 |
2668 |
370 |
| Jun 26 2024 |
2637 |
370 |
| Jun 19 2024 |
2631 |
370 |
| Jun 12 2024 |
2625 |
370 |
| Jun 05 2024 |
2671 |
370 |
| May 29 2024 |
2713 |
370 |
| May 22 2024 |
2637 |
370 |
| May 15 2024 |
2657 |
370 |
| May 08 2024 |
2495 |
370 |
| May 01 2024 |
2483 |
370 |
| Apr 24 2024 |
3680 |
370 |
| Apr 17 2024 |
3684 |
370 |
| Apr 10 2024 |
3678 |
370 |
| Apr 03 2024 |
3702 |
370 |
| Mar 27 2024 |
3617 |
370 |
| Mar 21 2024 |
3648 |
370 |
| Mar 14 2024 |
3629 |
370 |
| Mar 07 2024 |
3631 |
370 |
| Feb 29 2024 |
3630 |
370 |
| Feb 22 2024 |
3635 |
370 |
| Feb 15 2024 |
3641 |
370 |
| Feb 08 2024 |
3633 |
370 |
| Feb 01 2024 |
3649 |
370 |
| Jan 25 2024 |
3676 |
370 |
| Jan 18 2024 |
3673 |
370 |
| Jan 11 2024 |
3653 |
370 |
| Jan 04 2024 |
3652 |
370 |
