| Oct 28 2025 |
9815 |
454.55 |
| Oct 21 2025 |
10061 |
454.55 |
| Oct 14 2025 |
10594 |
461.89 |
| Oct 07 2025 |
10728 |
461.89 |
| Sep 30 2025 |
5960 |
457.2 |
| Sep 23 2025 |
6031 |
457.2 |
| Sep 16 2025 |
6365 |
459.05 |
| Sep 09 2025 |
6338 |
459.05 |
| Sep 02 2025 |
6756 |
459.05 |
| Aug 26 2025 |
6496 |
459.05 |
| Aug 19 2025 |
6762 |
459.05 |
| Aug 12 2025 |
6683 |
459.05 |
| Aug 05 2025 |
6404 |
459.05 |
| Jul 29 2025 |
6397 |
459.05 |
| Jul 22 2025 |
6406 |
459.05 |
| Jul 15 2025 |
6482 |
459.05 |
| Jul 08 2025 |
6403 |
459.05 |
| Jul 01 2025 |
6375 |
459.05 |
| Jun 24 2025 |
6302 |
459.05 |
| Jun 17 2025 |
6333 |
459.05 |
| Jun 10 2025 |
6318 |
459.05 |
| Jun 03 2025 |
6237 |
459.05 |
| May 27 2025 |
6306 |
459.05 |
| May 20 2025 |
6283 |
459.05 |
| May 13 2025 |
6429 |
459.05 |
| May 06 2025 |
6414 |
459.05 |
| Apr 29 2025 |
6561 |
459.05 |
| Apr 22 2025 |
6610 |
459.05 |
| Apr 15 2025 |
6707 |
459.05 |
| Apr 08 2025 |
6639 |
459.05 |
| Apr 01 2025 |
6569 |
459.05 |
| Mar 25 2025 |
6538 |
459.05 |
| Mar 18 2025 |
6526 |
459.05 |
| Mar 11 2025 |
6438 |
459.05 |
| Mar 04 2025 |
6406 |
459.05 |
| Feb 25 2025 |
6363 |
459.05 |
| Feb 18 2025 |
6341 |
459.05 |
| Feb 11 2025 |
6540 |
459.05 |
| Feb 04 2025 |
6533 |
459.05 |
| Jan 29 2025 |
6549 |
459.05 |
| Jan 22 2025 |
6559 |
459.05 |
| Jan 15 2025 |
6565 |
459.05 |
| Jan 08 2025 |
6566 |
459.05 |
| Jan 01 2025 |
6556 |
459.05 |
| Dec 25 2024 |
6556 |
459.05 |
| Dec 18 2024 |
6550 |
459.05 |
| Dec 11 2024 |
6538 |
459.05 |
| Dec 04 2024 |
6538 |
459.05 |
| Nov 27 2024 |
6506 |
459.05 |
| Sep 04 2024 |
3728 |
392.5 |
| Aug 28 2024 |
3647 |
392.5 |
| Aug 21 2024 |
3692 |
392.5 |
| Aug 14 2024 |
3661 |
392.5 |
| Aug 07 2024 |
3590 |
392.5 |
| Jul 31 2024 |
3608 |
392.5 |
| Jul 24 2024 |
3632 |
392.5 |
| Jul 17 2024 |
3575 |
392.5 |
| Jul 10 2024 |
3602 |
392.5 |
| Jul 03 2024 |
3566 |
392.5 |
| Jun 26 2024 |
3518 |
392.5 |
| Jun 19 2024 |
3493 |
392.5 |
| Jun 12 2024 |
3495 |
392.5 |
| Jun 05 2024 |
3543 |
392.5 |
| May 29 2024 |
3615 |
392.5 |
| May 22 2024 |
3507 |
392.5 |
| May 15 2024 |
3519 |
392.5 |
| May 08 2024 |
3307 |
392.5 |
| May 01 2024 |
3278 |
392.5 |
| Apr 24 2024 |
4801 |
392.5 |
| Apr 17 2024 |
4798 |
392.5 |
| Apr 10 2024 |
4808 |
392.5 |
| Apr 03 2024 |
4832 |
392.5 |
| Mar 27 2024 |
4739 |
392.5 |
| Mar 21 2024 |
4778 |
392.5 |
| Mar 14 2024 |
4755 |
392.5 |
| Mar 07 2024 |
4760 |
392.5 |
| Feb 29 2024 |
4758 |
392.5 |
| Feb 22 2024 |
4761 |
392.5 |
| Feb 15 2024 |
4777 |
392.5 |
| Feb 08 2024 |
4776 |
392.5 |
| Feb 01 2024 |
4801 |
392.5 |
| Jan 25 2024 |
4827 |
392.5 |
| Jan 18 2024 |
4819 |
392.5 |
| Jan 11 2024 |
4793 |
392.5 |
| Jan 04 2024 |
4793 |
392.5 |
