| Oct 28 2025 |
8398 |
410.34 |
| Oct 21 2025 |
8553 |
410.34 |
| Oct 14 2025 |
8107 |
394.26 |
| Oct 07 2025 |
8195 |
394.26 |
| Sep 30 2025 |
4929 |
383.68 |
| Sep 23 2025 |
4963 |
383.68 |
| Sep 16 2025 |
5065 |
385.15 |
| Sep 09 2025 |
5052 |
385.15 |
| Sep 02 2025 |
5749 |
411.62 |
| Aug 26 2025 |
5491 |
411.62 |
| Aug 19 2025 |
5620 |
411.62 |
| Aug 12 2025 |
5534 |
411.62 |
| Aug 05 2025 |
5260 |
411.62 |
| Jul 29 2025 |
5256 |
411.62 |
| Jul 22 2025 |
5264 |
411.62 |
| Jul 15 2025 |
5347 |
411.62 |
| Jul 08 2025 |
5365 |
411.62 |
| Jul 01 2025 |
5347 |
411.62 |
| Jun 24 2025 |
5285 |
411.62 |
| Jun 17 2025 |
5305 |
411.62 |
| Jun 10 2025 |
5310 |
411.62 |
| Jun 03 2025 |
5275 |
411.62 |
| May 27 2025 |
5302 |
411.62 |
| May 20 2025 |
5290 |
411.62 |
| May 13 2025 |
5398 |
411.62 |
| May 06 2025 |
5332 |
411.62 |
| Apr 29 2025 |
5425 |
411.62 |
| Apr 22 2025 |
5434 |
411.62 |
| Apr 15 2025 |
5491 |
411.62 |
| Apr 08 2025 |
5400 |
411.62 |
| Apr 01 2025 |
5358 |
411.62 |
| Mar 25 2025 |
5333 |
411.62 |
| Mar 18 2025 |
5310 |
411.62 |
| Mar 11 2025 |
5236 |
411.62 |
| Mar 04 2025 |
5218 |
411.62 |
| Feb 25 2025 |
5205 |
411.62 |
| Feb 18 2025 |
5183 |
411.62 |
| Feb 11 2025 |
5312 |
411.62 |
| Feb 04 2025 |
5304 |
411.62 |
| Jan 29 2025 |
5326 |
411.62 |
| Jan 22 2025 |
5338 |
411.62 |
| Jan 15 2025 |
5346 |
411.62 |
| Jan 08 2025 |
5347 |
411.62 |
| Jan 01 2025 |
5338 |
411.62 |
| Dec 25 2024 |
5338 |
411.62 |
| Dec 18 2024 |
5332 |
411.62 |
| Dec 11 2024 |
5320 |
411.62 |
| Dec 04 2024 |
5318 |
411.62 |
| Nov 27 2024 |
5297 |
411.62 |
| Sep 04 2024 |
4546 |
412.5 |
| Aug 28 2024 |
4448 |
412.5 |
| Aug 21 2024 |
4493 |
412.5 |
| Aug 14 2024 |
4448 |
412.5 |
| Aug 07 2024 |
4360 |
412.5 |
| Jul 31 2024 |
4387 |
412.5 |
| Jul 24 2024 |
4409 |
412.5 |
| Jul 17 2024 |
4328 |
412.5 |
| Jul 10 2024 |
4358 |
412.5 |
| Jul 03 2024 |
4310 |
412.5 |
| Jun 26 2024 |
4253 |
412.5 |
| Jun 19 2024 |
4221 |
412.5 |
| Jun 12 2024 |
4232 |
412.5 |
| Jun 05 2024 |
4309 |
412.5 |
| May 29 2024 |
4417 |
412.5 |
| May 22 2024 |
4278 |
412.5 |
| May 15 2024 |
4252 |
412.5 |
| May 08 2024 |
4005 |
412.5 |
| May 01 2024 |
3943 |
412.5 |
| Apr 24 2024 |
5748 |
412.5 |
| Apr 17 2024 |
5744 |
412.5 |
| Apr 10 2024 |
5759 |
412.5 |
| Apr 03 2024 |
5783 |
412.5 |
| Mar 27 2024 |
5689 |
412.5 |
| Mar 21 2024 |
5728 |
412.5 |
| Mar 14 2024 |
5694 |
412.5 |
| Mar 07 2024 |
5698 |
412.5 |
| Feb 29 2024 |
5697 |
412.5 |
| Feb 22 2024 |
5702 |
412.5 |
| Feb 15 2024 |
5717 |
412.5 |
| Feb 08 2024 |
5728 |
412.5 |
| Feb 01 2024 |
5763 |
412.5 |
| Jan 25 2024 |
5787 |
412.5 |
| Jan 18 2024 |
5773 |
412.5 |
| Jan 11 2024 |
5744 |
412.5 |
| Jan 04 2024 |
5744 |
412.5 |
