| Oct 28 2025 |
6987 |
368.97 |
| Oct 21 2025 |
7066 |
368.97 |
| Oct 14 2025 |
7014 |
364.03 |
| Oct 07 2025 |
7080 |
364.03 |
| Sep 30 2025 |
4765 |
371.02 |
| Sep 23 2025 |
4789 |
371.02 |
| Sep 16 2025 |
4885 |
373.7 |
| Sep 09 2025 |
4862 |
373.7 |
| Sep 02 2025 |
5501 |
400.06 |
| Aug 26 2025 |
5242 |
400.06 |
| Aug 19 2025 |
5336 |
400.06 |
| Aug 12 2025 |
5243 |
400.06 |
| Aug 05 2025 |
4966 |
400.06 |
| Jul 29 2025 |
4962 |
400.06 |
| Jul 22 2025 |
4970 |
400.06 |
| Jul 15 2025 |
5063 |
400.06 |
| Jul 08 2025 |
5111 |
400.06 |
| Jul 01 2025 |
5107 |
400.06 |
| Jun 24 2025 |
5041 |
400.06 |
| Jun 17 2025 |
5057 |
400.06 |
| Jun 10 2025 |
5066 |
400.06 |
| Jun 03 2025 |
5044 |
400.06 |
| May 27 2025 |
5057 |
400.06 |
| May 20 2025 |
5047 |
400.06 |
| May 13 2025 |
5148 |
400.06 |
| May 06 2025 |
5069 |
400.06 |
| Apr 29 2025 |
5161 |
400.06 |
| Apr 22 2025 |
5168 |
400.06 |
| Apr 15 2025 |
5211 |
400.06 |
| Apr 08 2025 |
5122 |
400.06 |
| Apr 01 2025 |
5084 |
400.06 |
| Mar 25 2025 |
5066 |
400.06 |
| Mar 18 2025 |
5046 |
400.06 |
| Mar 11 2025 |
4977 |
400.06 |
| Mar 04 2025 |
4953 |
400.06 |
| Feb 25 2025 |
4938 |
400.06 |
| Feb 18 2025 |
4920 |
400.06 |
| Feb 11 2025 |
5032 |
400.06 |
| Feb 04 2025 |
5025 |
400.06 |
| Jan 29 2025 |
5047 |
400.06 |
| Jan 22 2025 |
5059 |
400.06 |
| Jan 15 2025 |
5068 |
400.06 |
| Jan 08 2025 |
5069 |
400.06 |
| Jan 01 2025 |
5059 |
400.06 |
| Dec 25 2024 |
5059 |
400.06 |
| Dec 18 2024 |
5053 |
400.06 |
| Dec 11 2024 |
5041 |
400.06 |
| Dec 04 2024 |
5040 |
400.06 |
| Nov 27 2024 |
5029 |
400.06 |
| Sep 04 2024 |
4744 |
417.5 |
| Aug 28 2024 |
4634 |
417.5 |
| Aug 21 2024 |
4678 |
417.5 |
| Aug 14 2024 |
4633 |
417.5 |
| Aug 07 2024 |
4540 |
417.5 |
| Jul 31 2024 |
4565 |
417.5 |
| Jul 24 2024 |
4585 |
417.5 |
| Jul 17 2024 |
4505 |
417.5 |
| Jul 10 2024 |
4533 |
417.5 |
| Jul 03 2024 |
4481 |
417.5 |
| Jun 26 2024 |
4418 |
417.5 |
| Jun 19 2024 |
4383 |
417.5 |
| Jun 12 2024 |
4394 |
417.5 |
| Jun 05 2024 |
4476 |
417.5 |
| May 29 2024 |
4592 |
417.5 |
| May 22 2024 |
4447 |
417.5 |
| May 15 2024 |
4421 |
417.5 |
| May 08 2024 |
4166 |
417.5 |
| May 01 2024 |
4089 |
417.5 |
| Apr 24 2024 |
5972 |
417.5 |
| Apr 17 2024 |
5965 |
417.5 |
| Apr 10 2024 |
5978 |
417.5 |
| Apr 03 2024 |
5996 |
417.5 |
| Mar 27 2024 |
5901 |
417.5 |
| Mar 21 2024 |
5944 |
417.5 |
| Mar 14 2024 |
5909 |
417.5 |
| Mar 07 2024 |
5915 |
417.5 |
| Feb 29 2024 |
5915 |
417.5 |
| Feb 22 2024 |
5920 |
417.5 |
| Feb 15 2024 |
5934 |
417.5 |
| Feb 08 2024 |
5953 |
417.5 |
| Feb 01 2024 |
5989 |
417.5 |
| Jan 25 2024 |
6011 |
417.5 |
| Jan 18 2024 |
5995 |
417.5 |
| Jan 11 2024 |
5967 |
417.5 |
| Jan 04 2024 |
5967 |
417.5 |
