| Oct 28 2025 |
9538 |
447.59 |
| Oct 21 2025 |
9766 |
447.59 |
| Oct 14 2025 |
9623 |
436.07 |
| Oct 07 2025 |
9742 |
436.07 |
| Sep 30 2025 |
5595 |
431.54 |
| Sep 23 2025 |
5643 |
431.54 |
| Sep 16 2025 |
5772 |
425.61 |
| Sep 09 2025 |
5749 |
425.61 |
| Sep 02 2025 |
6458 |
444.99 |
| Aug 26 2025 |
6195 |
444.99 |
| Aug 19 2025 |
6417 |
444.99 |
| Aug 12 2025 |
6338 |
444.99 |
| Aug 05 2025 |
6058 |
444.99 |
| Jul 29 2025 |
6055 |
444.99 |
| Jul 22 2025 |
6063 |
444.99 |
| Jul 15 2025 |
6149 |
444.99 |
| Jul 08 2025 |
6098 |
444.99 |
| Jul 01 2025 |
6071 |
444.99 |
| Jun 24 2025 |
5996 |
444.99 |
| Jun 17 2025 |
6030 |
444.99 |
| Jun 10 2025 |
6028 |
444.99 |
| Jun 03 2025 |
5954 |
444.99 |
| May 27 2025 |
6015 |
444.99 |
| May 20 2025 |
5996 |
444.99 |
| May 13 2025 |
6135 |
444.99 |
| May 06 2025 |
6114 |
444.99 |
| Apr 29 2025 |
6244 |
444.99 |
| Apr 22 2025 |
6287 |
444.99 |
| Apr 15 2025 |
6364 |
444.99 |
| Apr 08 2025 |
6290 |
444.99 |
| Apr 01 2025 |
6223 |
444.99 |
| Mar 25 2025 |
6194 |
444.99 |
| Mar 18 2025 |
6175 |
444.99 |
| Mar 11 2025 |
6082 |
444.99 |
| Mar 04 2025 |
6045 |
444.99 |
| Feb 25 2025 |
6021 |
444.99 |
| Feb 18 2025 |
5997 |
444.99 |
| Feb 11 2025 |
6175 |
444.99 |
| Feb 04 2025 |
6166 |
444.99 |
| Jan 29 2025 |
6178 |
444.99 |
| Jan 22 2025 |
6191 |
444.99 |
| Jan 15 2025 |
6197 |
444.99 |
| Jan 08 2025 |
6198 |
444.99 |
| Jan 01 2025 |
6187 |
444.99 |
| Dec 25 2024 |
6187 |
444.99 |
| Dec 18 2024 |
6181 |
444.99 |
| Dec 11 2024 |
6169 |
444.99 |
| Dec 04 2024 |
6169 |
444.99 |
| Nov 27 2024 |
6140 |
444.99 |
| Sep 04 2024 |
5281 |
432.5 |
| Aug 28 2024 |
5147 |
432.5 |
| Aug 21 2024 |
5172 |
432.5 |
| Aug 14 2024 |
5117 |
432.5 |
| Aug 07 2024 |
5014 |
432.5 |
| Jul 31 2024 |
5046 |
432.5 |
| Jul 24 2024 |
5061 |
432.5 |
| Jul 17 2024 |
4971 |
432.5 |
| Jul 10 2024 |
5000 |
432.5 |
| Jul 03 2024 |
4935 |
432.5 |
| Jun 26 2024 |
4859 |
432.5 |
| Jun 19 2024 |
4822 |
432.5 |
| Jun 12 2024 |
4844 |
432.5 |
| Jun 05 2024 |
4934 |
432.5 |
| May 29 2024 |
5078 |
432.5 |
| May 22 2024 |
4925 |
432.5 |
| May 15 2024 |
4878 |
432.5 |
| May 08 2024 |
4598 |
432.5 |
| May 01 2024 |
4521 |
432.5 |
| Apr 24 2024 |
6587 |
432.5 |
| Apr 17 2024 |
6562 |
432.5 |
| Apr 10 2024 |
6580 |
432.5 |
| Apr 03 2024 |
6600 |
432.5 |
| Mar 27 2024 |
6506 |
432.5 |
| Mar 21 2024 |
6546 |
432.5 |
| Mar 14 2024 |
6510 |
432.5 |
| Mar 07 2024 |
6515 |
432.5 |
| Feb 29 2024 |
6515 |
432.5 |
| Feb 22 2024 |
6518 |
432.5 |
| Feb 15 2024 |
6537 |
432.5 |
| Feb 08 2024 |
6572 |
432.5 |
| Feb 01 2024 |
6610 |
432.5 |
| Jan 25 2024 |
6628 |
432.5 |
| Jan 18 2024 |
6604 |
432.5 |
| Jan 11 2024 |
6571 |
432.5 |
| Jan 04 2024 |
6571 |
432.5 |
