| Sep 30 2025 |
10931 |
463.75 |
| Sep 23 2025 |
10931 |
463.75 |
| Sep 16 2025 |
9875 |
450.14 |
| Sep 09 2025 |
9855 |
450.14 |
| Sep 02 2025 |
7136 |
480.59 |
| Aug 26 2025 |
6873 |
480.59 |
| Aug 19 2025 |
7185 |
480.59 |
| Aug 12 2025 |
7111 |
480.59 |
| Aug 05 2025 |
6835 |
480.59 |
| Jul 29 2025 |
6825 |
480.59 |
| Jul 22 2025 |
6834 |
480.59 |
| Jul 15 2025 |
6912 |
480.59 |
| Jul 08 2025 |
6782 |
480.59 |
| Jul 01 2025 |
6749 |
480.59 |
| Jun 24 2025 |
6673 |
480.59 |
| Jun 17 2025 |
6703 |
480.59 |
| Jun 10 2025 |
6700 |
480.59 |
| Jun 03 2025 |
6581 |
480.59 |
| May 27 2025 |
6666 |
480.59 |
| May 20 2025 |
6634 |
480.59 |
| May 13 2025 |
6829 |
480.59 |
| May 06 2025 |
6835 |
480.59 |
| Apr 29 2025 |
7002 |
480.59 |
| Apr 22 2025 |
7087 |
480.59 |
| Apr 15 2025 |
7187 |
480.59 |
| Apr 08 2025 |
7115 |
480.59 |
| Apr 01 2025 |
7028 |
480.59 |
| Mar 25 2025 |
6994 |
480.59 |
| Mar 18 2025 |
6989 |
480.59 |
| Mar 11 2025 |
6902 |
480.59 |
| Mar 04 2025 |
6869 |
480.59 |
| Feb 25 2025 |
6817 |
480.59 |
| Feb 18 2025 |
6783 |
480.59 |
| Feb 11 2025 |
6983 |
480.59 |
| Feb 04 2025 |
6974 |
480.59 |
| Jan 29 2025 |
6990 |
480.59 |
| Jan 22 2025 |
6997 |
480.59 |
| Jan 15 2025 |
7006 |
480.59 |
| Jan 08 2025 |
7006 |
480.59 |
| Jan 01 2025 |
6993 |
480.59 |
| Dec 25 2024 |
6993 |
480.59 |
| Dec 18 2024 |
6987 |
480.59 |
| Dec 11 2024 |
6973 |
480.59 |
| Dec 04 2024 |
6973 |
480.59 |
| Nov 27 2024 |
6907 |
480.59 |
| Sep 04 2024 |
5374 |
435 |
| Aug 28 2024 |
5237 |
435 |
| Aug 21 2024 |
5261 |
435 |
| Aug 14 2024 |
5203 |
435 |
| Aug 07 2024 |
5099 |
435 |
| Jul 31 2024 |
5130 |
435 |
| Jul 24 2024 |
5148 |
435 |
| Jul 17 2024 |
5057 |
435 |
| Jul 10 2024 |
5089 |
435 |
| Jul 03 2024 |
5024 |
435 |
| Jun 26 2024 |
4940 |
435 |
| Jun 19 2024 |
4905 |
435 |
| Jun 12 2024 |
4924 |
435 |
| Jun 05 2024 |
5014 |
435 |
| May 29 2024 |
5159 |
435 |
| May 22 2024 |
5005 |
435 |
| May 15 2024 |
4951 |
435 |
| May 08 2024 |
4666 |
435 |
| May 01 2024 |
4594 |
435 |
| Apr 24 2024 |
6686 |
435 |
| Apr 17 2024 |
6665 |
435 |
| Apr 10 2024 |
6680 |
435 |
| Apr 03 2024 |
6711 |
435 |
| Mar 27 2024 |
6618 |
435 |
| Mar 21 2024 |
6656 |
435 |
| Mar 14 2024 |
6618 |
435 |
| Mar 07 2024 |
6622 |
435 |
| Feb 29 2024 |
6621 |
435 |
| Feb 22 2024 |
6625 |
435 |
| Feb 15 2024 |
6644 |
435 |
| Feb 08 2024 |
6681 |
435 |
| Feb 01 2024 |
6720 |
435 |
| Jan 25 2024 |
6740 |
435 |
| Jan 18 2024 |
6713 |
435 |
| Jan 11 2024 |
6681 |
435 |
| Jan 04 2024 |
6682 |
435 |
