| Oct 28 2025 |
7770 |
391.72 |
| Oct 21 2025 |
7895 |
391.72 |
| Oct 14 2025 |
8155 |
395.86 |
| Oct 07 2025 |
8245 |
395.86 |
| Sep 30 2025 |
5062 |
393.49 |
| Sep 23 2025 |
5100 |
393.49 |
| Sep 16 2025 |
5300 |
399.03 |
| Sep 09 2025 |
5285 |
399.03 |
| Sep 02 2025 |
6045 |
425.13 |
| Aug 26 2025 |
5785 |
425.13 |
| Aug 19 2025 |
5944 |
425.13 |
| Aug 12 2025 |
5854 |
425.13 |
| Aug 05 2025 |
5577 |
425.13 |
| Jul 29 2025 |
5575 |
425.13 |
| Jul 22 2025 |
5584 |
425.13 |
| Jul 15 2025 |
5670 |
425.13 |
| Jul 08 2025 |
5666 |
425.13 |
| Jul 01 2025 |
5644 |
425.13 |
| Jun 24 2025 |
5570 |
425.13 |
| Jun 17 2025 |
5597 |
425.13 |
| Jun 10 2025 |
5601 |
425.13 |
| Jun 03 2025 |
5563 |
425.13 |
| May 27 2025 |
5594 |
425.13 |
| May 20 2025 |
5584 |
425.13 |
| May 13 2025 |
5719 |
425.13 |
| May 06 2025 |
5672 |
425.13 |
| Apr 29 2025 |
5763 |
425.13 |
| Apr 22 2025 |
5784 |
425.13 |
| Apr 15 2025 |
5855 |
425.13 |
| Apr 08 2025 |
5767 |
425.13 |
| Apr 01 2025 |
5714 |
425.13 |
| Mar 25 2025 |
5687 |
425.13 |
| Mar 18 2025 |
5663 |
425.13 |
| Mar 11 2025 |
5581 |
425.13 |
| Mar 04 2025 |
5552 |
425.13 |
| Feb 25 2025 |
5537 |
425.13 |
| Feb 18 2025 |
5514 |
425.13 |
| Feb 11 2025 |
5664 |
425.13 |
| Feb 04 2025 |
5654 |
425.13 |
| Jan 29 2025 |
5671 |
425.13 |
| Jan 22 2025 |
5684 |
425.13 |
| Jan 15 2025 |
5690 |
425.13 |
| Jan 08 2025 |
5691 |
425.13 |
| Jan 01 2025 |
5678 |
425.13 |
| Dec 25 2024 |
5678 |
425.13 |
| Dec 18 2024 |
5672 |
425.13 |
| Dec 11 2024 |
5660 |
425.13 |
| Dec 04 2024 |
5659 |
425.13 |
| Nov 27 2024 |
5644 |
425.13 |
| Sep 04 2024 |
5484 |
437.5 |
| Aug 28 2024 |
5345 |
437.5 |
| Aug 21 2024 |
5361 |
437.5 |
| Aug 14 2024 |
5294 |
437.5 |
| Aug 07 2024 |
5188 |
437.5 |
| Jul 31 2024 |
5220 |
437.5 |
| Jul 24 2024 |
5238 |
437.5 |
| Jul 17 2024 |
5146 |
437.5 |
| Jul 10 2024 |
5178 |
437.5 |
| Jul 03 2024 |
5112 |
437.5 |
| Jun 26 2024 |
5031 |
437.5 |
| Jun 19 2024 |
4989 |
437.5 |
| Jun 12 2024 |
5007 |
437.5 |
| Jun 05 2024 |
5098 |
437.5 |
| May 29 2024 |
5250 |
437.5 |
| May 22 2024 |
5094 |
437.5 |
| May 15 2024 |
5035 |
437.5 |
| May 08 2024 |
4744 |
437.5 |
| May 01 2024 |
4669 |
437.5 |
| Apr 24 2024 |
6802 |
437.5 |
| Apr 17 2024 |
6780 |
437.5 |
| Apr 10 2024 |
6797 |
437.5 |
| Apr 03 2024 |
6813 |
437.5 |
| Mar 27 2024 |
6720 |
437.5 |
| Mar 21 2024 |
6756 |
437.5 |
| Mar 14 2024 |
6716 |
437.5 |
| Mar 07 2024 |
6720 |
437.5 |
| Feb 29 2024 |
6720 |
437.5 |
| Feb 22 2024 |
6724 |
437.5 |
| Feb 15 2024 |
6744 |
437.5 |
| Feb 08 2024 |
6782 |
437.5 |
| Feb 01 2024 |
6823 |
437.5 |
| Jan 25 2024 |
6846 |
437.5 |
| Jan 18 2024 |
6819 |
437.5 |
| Jan 11 2024 |
6785 |
437.5 |
| Jan 04 2024 |
6785 |
437.5 |
