| Jun 05 2026 |
8590 |
432.57 |
| Jun 02 2026 |
8542 |
432.57 |
| May 26 2026 |
8461 |
432.57 |
| May 19 2026 |
8645 |
432.57 |
| May 12 2026 |
8905 |
432.57 |
| May 05 2026 |
8979 |
432.57 |
| Apr 28 2026 |
9202 |
432.57 |
| Apr 21 2026 |
9198 |
432.57 |
| Apr 14 2026 |
9240 |
432.57 |
| Apr 07 2026 |
9157 |
432.57 |
| Mar 31 2026 |
9178 |
432.57 |
| Mar 24 2026 |
9208 |
432.57 |
| Mar 17 2026 |
9385 |
432.57 |
| Mar 10 2026 |
9257 |
432.57 |
| Mar 03 2026 |
9107 |
432.57 |
| Feb 24 2026 |
9209 |
432.57 |
| Feb 17 2026 |
9241 |
432.57 |
| Feb 10 2026 |
9137 |
432.57 |
| Feb 03 2026 |
9135 |
432.57 |
| Jan 27 2026 |
9133 |
432.57 |
| Jan 20 2026 |
9202 |
432.57 |
| Jan 13 2026 |
9200 |
432.57 |
| Jan 06 2026 |
9208 |
432.57 |
| Dec 30 2025 |
9209 |
432.57 |
| Dec 23 2025 |
9199 |
432.57 |
| Dec 16 2025 |
9207 |
432.57 |
| Dec 09 2025 |
9201 |
432.57 |
| Dec 02 2025 |
9180 |
432.57 |
| Nov 25 2025 |
9159 |
432.57 |
| Nov 18 2025 |
9165 |
432.57 |
| Nov 11 2025 |
9158 |
432.57 |
| Nov 04 2025 |
9156 |
432.57 |
| Oct 28 2025 |
9024 |
430.13 |
| Oct 21 2025 |
9223 |
430.13 |
| Oct 14 2025 |
5396 |
420.09 |
| Oct 07 2025 |
8929 |
413.85 |
| Sep 30 2025 |
5254 |
407.01 |
| Sep 23 2025 |
5295 |
407.01 |
| Sep 16 2025 |
5562 |
413.59 |
| Sep 09 2025 |
5548 |
413.59 |
| Sep 02 2025 |
6019 |
424.1 |
| Aug 26 2025 |
5760 |
424.1 |
| Aug 19 2025 |
5917 |
424.1 |
| Aug 12 2025 |
5827 |
424.1 |
| Aug 05 2025 |
5551 |
424.1 |
| Jul 29 2025 |
5549 |
424.1 |
| Jul 22 2025 |
5558 |
424.1 |
| Jul 15 2025 |
5644 |
424.1 |
| Jul 08 2025 |
5645 |
424.1 |
| Jul 01 2025 |
5623 |
424.1 |
| Jun 24 2025 |
5548 |
424.1 |
| Jun 17 2025 |
5575 |
424.1 |
| Jun 10 2025 |
5578 |
424.1 |
| Jun 03 2025 |
5540 |
424.1 |
| May 27 2025 |
5568 |
424.1 |
| May 20 2025 |
5558 |
424.1 |
| May 13 2025 |
5692 |
424.1 |
| May 06 2025 |
5644 |
424.1 |
| Apr 29 2025 |
5736 |
424.1 |
| Apr 22 2025 |
5755 |
424.1 |
| Apr 15 2025 |
5826 |
424.1 |
| Apr 08 2025 |
5736 |
424.1 |
| Apr 01 2025 |
5682 |
424.1 |
| Mar 25 2025 |
5656 |
424.1 |
| Mar 18 2025 |
5631 |
424.1 |
| Mar 11 2025 |
5551 |
424.1 |
| Mar 04 2025 |
5522 |
424.1 |
| Feb 25 2025 |
5508 |
424.1 |
| Feb 18 2025 |
5485 |
424.1 |
| Feb 11 2025 |
5633 |
424.1 |
| Feb 04 2025 |
5623 |
424.1 |
| Jan 29 2025 |
5640 |
424.1 |
| Jan 22 2025 |
5653 |
424.1 |
| Jan 15 2025 |
5660 |
424.1 |
| Jan 08 2025 |
5661 |
424.1 |
| Jan 01 2025 |
5649 |
424.1 |
| Dec 25 2024 |
5649 |
424.1 |
| Dec 18 2024 |
5643 |
424.1 |
| Dec 11 2024 |
5631 |
424.1 |
| Dec 04 2024 |
5630 |
424.1 |
| Nov 27 2024 |
5616 |
424.1 |
| Sep 04 2024 |
2151 |
353.64 |
| Aug 28 2024 |
2130 |
353.64 |
| Aug 21 2024 |
2155 |
353.64 |
| Aug 14 2024 |
2130 |
353.64 |
| Aug 07 2024 |
2102 |
353.64 |
| Jul 31 2024 |
2111 |
353.64 |
| Jul 24 2024 |
2139 |
353.64 |
| Jul 17 2024 |
2121 |
353.64 |
| Jul 10 2024 |
2143 |
353.64 |
| Jul 03 2024 |
2136 |
353.64 |
| Jun 26 2024 |
2104 |
353.64 |
| Jun 19 2024 |
2102 |
353.64 |
| Jun 12 2024 |
2091 |
353.64 |
| Jun 05 2024 |
2107 |
353.64 |
| May 29 2024 |
2139 |
353.64 |
| May 22 2024 |
2088 |
353.64 |
| May 15 2024 |
2137 |
353.64 |
| May 08 2024 |
2015 |
353.64 |
| May 01 2024 |
2002 |
353.64 |
| Apr 24 2024 |
3001 |
353.64 |
| Apr 17 2024 |
3000 |
353.64 |
| Apr 10 2024 |
2991 |
353.64 |
| Apr 03 2024 |
3008 |
353.64 |
| Mar 27 2024 |
2924 |
353.64 |
| Mar 21 2024 |
2936 |
353.64 |
| Mar 14 2024 |
2916 |
353.64 |
| Mar 07 2024 |
2920 |
353.64 |
| Feb 29 2024 |
2919 |
353.64 |
| Feb 22 2024 |
2923 |
353.64 |
| Feb 15 2024 |
2929 |
353.64 |
| Feb 08 2024 |
2921 |
353.64 |
| Feb 01 2024 |
2930 |
353.64 |
| Jan 25 2024 |
2955 |
353.64 |
| Jan 18 2024 |
2952 |
353.64 |
| Jan 11 2024 |
2941 |
353.64 |
| Jan 04 2024 |
2941 |
353.64 |
