| Sep 30 2025 |
6907 |
356 |
| Sep 23 2025 |
6951 |
356 |
| Sep 16 2025 |
7051 |
363.71 |
| Sep 09 2025 |
7078 |
363.71 |
| Sep 02 2025 |
4921 |
368.84 |
| Aug 26 2025 |
4664 |
368.84 |
| Aug 19 2025 |
4695 |
368.84 |
| Aug 12 2025 |
4613 |
368.84 |
| Aug 05 2025 |
4337 |
368.84 |
| Jul 29 2025 |
4337 |
368.84 |
| Jul 22 2025 |
4343 |
368.84 |
| Jul 15 2025 |
4437 |
368.84 |
| Jul 08 2025 |
4514 |
368.84 |
| Jul 01 2025 |
4501 |
368.84 |
| Jun 24 2025 |
4445 |
368.84 |
| Jun 17 2025 |
4452 |
368.84 |
| Jun 10 2025 |
4464 |
368.84 |
| Jun 03 2025 |
4475 |
368.84 |
| May 27 2025 |
4460 |
368.84 |
| May 20 2025 |
4461 |
368.84 |
| May 13 2025 |
4514 |
368.84 |
| May 06 2025 |
4419 |
368.84 |
| Apr 29 2025 |
4493 |
368.84 |
| Apr 22 2025 |
4469 |
368.84 |
| Apr 15 2025 |
4508 |
368.84 |
| Apr 08 2025 |
4419 |
368.84 |
| Apr 01 2025 |
4398 |
368.84 |
| Mar 25 2025 |
4386 |
368.84 |
| Mar 18 2025 |
4359 |
368.84 |
| Mar 11 2025 |
4302 |
368.84 |
| Mar 04 2025 |
4282 |
368.84 |
| Feb 25 2025 |
4255 |
368.84 |
| Feb 18 2025 |
4247 |
368.84 |
| Feb 11 2025 |
4299 |
368.84 |
| Feb 04 2025 |
4292 |
368.84 |
| Jan 29 2025 |
4317 |
368.84 |
| Jan 22 2025 |
4330 |
368.84 |
| Jan 15 2025 |
4338 |
368.84 |
| Jan 08 2025 |
4339 |
368.84 |
| Jan 01 2025 |
4329 |
368.84 |
| Dec 25 2024 |
4329 |
368.84 |
| Dec 18 2024 |
4323 |
368.84 |
| Dec 11 2024 |
4312 |
368.84 |
| Dec 04 2024 |
4311 |
368.84 |
| Nov 27 2024 |
4311 |
368.84 |
| Sep 04 2024 |
2746 |
370 |
| Aug 28 2024 |
2708 |
370 |
| Aug 21 2024 |
2740 |
370 |
| Aug 14 2024 |
2713 |
370 |
| Aug 07 2024 |
2668 |
370 |
| Jul 31 2024 |
2677 |
370 |
| Jul 24 2024 |
2701 |
370 |
| Jul 17 2024 |
2665 |
370 |
| Jul 10 2024 |
2685 |
370 |
| Jul 03 2024 |
2663 |
370 |
| Jun 26 2024 |
2634 |
370 |
| Jun 19 2024 |
2627 |
370 |
| Jun 12 2024 |
2621 |
370 |
| Jun 05 2024 |
2668 |
370 |
| May 29 2024 |
2710 |
370 |
| May 22 2024 |
2634 |
370 |
| May 15 2024 |
2654 |
370 |
| May 08 2024 |
2493 |
370 |
| May 01 2024 |
2480 |
370 |
| Apr 24 2024 |
3675 |
370 |
| Apr 17 2024 |
3682 |
370 |
| Apr 10 2024 |
3675 |
370 |
| Apr 03 2024 |
3699 |
370 |
| Mar 27 2024 |
3615 |
370 |
| Mar 21 2024 |
3645 |
370 |
| Mar 14 2024 |
3627 |
370 |
| Mar 07 2024 |
3629 |
370 |
| Feb 29 2024 |
3628 |
370 |
| Feb 22 2024 |
3632 |
370 |
| Feb 15 2024 |
3639 |
370 |
| Feb 08 2024 |
3630 |
370 |
| Feb 01 2024 |
3647 |
370 |
| Jan 25 2024 |
3674 |
370 |
| Jan 18 2024 |
3671 |
370 |
| Jan 11 2024 |
3650 |
370 |
| Jan 04 2024 |
3651 |
370 |
