| Jun 23 2026 |
8418 |
441.66 |
| Jun 16 2026 |
8679 |
441.66 |
| Jun 09 2026 |
8748 |
441.66 |
| Jun 02 2026 |
8740 |
441.66 |
| May 26 2026 |
8655 |
441.66 |
| May 19 2026 |
8841 |
441.66 |
| May 12 2026 |
9129 |
441.66 |
| May 05 2026 |
9213 |
441.66 |
| Apr 28 2026 |
9443 |
441.66 |
| Apr 21 2026 |
9432 |
441.66 |
| Apr 14 2026 |
9473 |
441.66 |
| Apr 07 2026 |
9391 |
441.66 |
| Mar 31 2026 |
9412 |
441.66 |
| Mar 24 2026 |
9459 |
441.66 |
| Mar 17 2026 |
9645 |
441.66 |
| Mar 10 2026 |
9513 |
441.66 |
| Mar 03 2026 |
9363 |
441.66 |
| Feb 24 2026 |
9467 |
441.66 |
| Feb 17 2026 |
9500 |
441.66 |
| Feb 10 2026 |
9398 |
441.66 |
| Feb 03 2026 |
9396 |
441.66 |
| Jan 27 2026 |
9400 |
441.66 |
| Jan 20 2026 |
9470 |
441.66 |
| Jan 13 2026 |
9474 |
441.66 |
| Jan 06 2026 |
9482 |
441.66 |
| Dec 30 2025 |
9483 |
441.66 |
| Dec 23 2025 |
9473 |
441.66 |
| Dec 16 2025 |
9481 |
441.66 |
| Dec 09 2025 |
9475 |
441.66 |
| Dec 02 2025 |
9455 |
441.66 |
| Nov 25 2025 |
9430 |
441.66 |
| Nov 18 2025 |
9438 |
441.66 |
| Nov 11 2025 |
9430 |
441.66 |
| Nov 04 2025 |
9420 |
441.66 |
| Oct 28 2025 |
9293 |
439.29 |
| Oct 21 2025 |
9511 |
439.29 |
| Oct 14 2025 |
5638 |
439.53 |
| Oct 07 2025 |
9816 |
438.46 |
| Sep 30 2025 |
5528 |
425.64 |
| Sep 23 2025 |
5571 |
425.64 |
| Sep 16 2025 |
5841 |
429.23 |
| Sep 09 2025 |
5822 |
429.23 |
| Sep 02 2025 |
6109 |
428.25 |
| Aug 26 2025 |
5848 |
428.25 |
| Aug 19 2025 |
6014 |
428.25 |
| Aug 12 2025 |
5928 |
428.25 |
| Aug 05 2025 |
5651 |
428.25 |
| Jul 29 2025 |
5650 |
428.25 |
| Jul 22 2025 |
5659 |
428.25 |
| Jul 15 2025 |
5745 |
428.25 |
| Jul 08 2025 |
5736 |
428.25 |
| Jul 01 2025 |
5713 |
428.25 |
| Jun 24 2025 |
5642 |
428.25 |
| Jun 17 2025 |
5672 |
428.25 |
| Jun 10 2025 |
5673 |
428.25 |
| Jun 03 2025 |
5630 |
428.25 |
| May 27 2025 |
5665 |
428.25 |
| May 20 2025 |
5651 |
428.25 |
| May 13 2025 |
5794 |
428.25 |
| May 06 2025 |
5748 |
428.25 |
| Apr 29 2025 |
5842 |
428.25 |
| Apr 22 2025 |
5865 |
428.25 |
| Apr 15 2025 |
5935 |
428.25 |
| Apr 08 2025 |
5853 |
428.25 |
| Apr 01 2025 |
5798 |
428.25 |
| Mar 25 2025 |
5770 |
428.25 |
| Mar 18 2025 |
5746 |
428.25 |
| Mar 11 2025 |
5660 |
428.25 |
| Mar 04 2025 |
5635 |
428.25 |
| Feb 25 2025 |
5613 |
428.25 |
| Feb 18 2025 |
5588 |
428.25 |
| Feb 11 2025 |
5741 |
428.25 |
| Feb 04 2025 |
5729 |
428.25 |
| Jan 29 2025 |
5745 |
428.25 |
| Jan 22 2025 |
5760 |
428.25 |
| Jan 15 2025 |
5766 |
428.25 |
| Jan 08 2025 |
5767 |
428.25 |
| Jan 01 2025 |
5755 |
428.25 |
| Dec 25 2024 |
5755 |
428.25 |
| Dec 18 2024 |
5749 |
428.25 |
| Dec 11 2024 |
5737 |
428.25 |
| Dec 04 2024 |
5737 |
428.25 |
| Nov 27 2024 |
5722 |
428.25 |
| Sep 04 2024 |
3085 |
378.18 |
| Aug 28 2024 |
3035 |
378.18 |
| Aug 21 2024 |
3077 |
378.18 |
| Aug 14 2024 |
3048 |
378.18 |
| Aug 07 2024 |
2991 |
378.18 |
| Jul 31 2024 |
3000 |
378.18 |
| Jul 24 2024 |
3023 |
378.18 |
| Jul 17 2024 |
2980 |
378.18 |
| Jul 10 2024 |
3003 |
378.18 |
| Jul 03 2024 |
2984 |
378.18 |
| Jun 26 2024 |
2946 |
378.18 |
| Jun 19 2024 |
2931 |
378.18 |
| Jun 12 2024 |
2929 |
378.18 |
| Jun 05 2024 |
2969 |
378.18 |
| May 29 2024 |
3023 |
378.18 |
| May 22 2024 |
2934 |
378.18 |
| May 15 2024 |
2952 |
378.18 |
| May 08 2024 |
2772 |
378.18 |
| May 01 2024 |
2758 |
378.18 |
| Apr 24 2024 |
4050 |
378.18 |
| Apr 17 2024 |
4055 |
378.18 |
| Apr 10 2024 |
4053 |
378.18 |
| Apr 03 2024 |
4077 |
378.18 |
| Mar 27 2024 |
3992 |
378.18 |
| Mar 21 2024 |
4022 |
378.18 |
| Mar 14 2024 |
4000 |
378.18 |
| Mar 07 2024 |
4000 |
378.18 |
| Feb 29 2024 |
3998 |
378.18 |
| Feb 22 2024 |
4004 |
378.18 |
| Feb 15 2024 |
4012 |
378.18 |
| Feb 08 2024 |
4002 |
378.18 |
| Feb 01 2024 |
4021 |
378.18 |
| Jan 25 2024 |
4049 |
378.18 |
| Jan 18 2024 |
4044 |
378.18 |
| Jan 11 2024 |
4022 |
378.18 |
| Jan 04 2024 |
4022 |
378.18 |
