| Jun 06 2026 |
8118 |
409.85 |
| Jun 02 2026 |
8028 |
409.85 |
| May 26 2026 |
7944 |
409.85 |
| May 19 2026 |
8110 |
409.85 |
| May 12 2026 |
8308 |
409.85 |
| May 05 2026 |
8371 |
409.85 |
| Apr 28 2026 |
8562 |
409.85 |
| Apr 21 2026 |
8575 |
409.85 |
| Apr 14 2026 |
8619 |
409.85 |
| Apr 07 2026 |
8534 |
409.85 |
| Mar 31 2026 |
8560 |
409.85 |
| Mar 24 2026 |
8568 |
409.85 |
| Mar 17 2026 |
8733 |
409.85 |
| Mar 10 2026 |
8611 |
409.85 |
| Mar 03 2026 |
8464 |
409.85 |
| Feb 24 2026 |
8546 |
409.85 |
| Feb 17 2026 |
8561 |
409.85 |
| Feb 10 2026 |
8444 |
409.85 |
| Feb 03 2026 |
8442 |
409.85 |
| Jan 27 2026 |
7897 |
394.09 |
| Jan 20 2026 |
7950 |
394.09 |
| Jan 13 2026 |
7936 |
394.09 |
| Jan 06 2026 |
7944 |
394.09 |
| Dec 30 2025 |
7950 |
394.09 |
| Dec 23 2025 |
7940 |
394.09 |
| Dec 16 2025 |
7948 |
394.09 |
| Dec 09 2025 |
7942 |
394.09 |
| Dec 02 2025 |
7917 |
394.09 |
| Nov 25 2025 |
7914 |
394.09 |
| Nov 18 2025 |
7910 |
394.09 |
| Nov 11 2025 |
7896 |
394.09 |
| Nov 04 2025 |
7893 |
394.09 |
| Oct 28 2025 |
5269 |
414.37 |
| Oct 21 2025 |
5294 |
414.37 |
| Oct 14 2025 |
5134 |
400.55 |
| Oct 07 2025 |
5063 |
397.45 |
| Sep 30 2025 |
5193 |
402.09 |
| Sep 23 2025 |
5231 |
402.09 |
| Sep 16 2025 |
5326 |
400.53 |
| Sep 09 2025 |
5312 |
400.53 |
| Sep 02 2025 |
5268 |
387.4 |
| Aug 26 2025 |
5009 |
387.4 |
| Aug 19 2025 |
5072 |
387.4 |
| Aug 12 2025 |
4989 |
387.4 |
| Aug 05 2025 |
4712 |
387.4 |
| Jul 29 2025 |
4710 |
387.4 |
| Jul 22 2025 |
4717 |
387.4 |
| Jul 15 2025 |
4813 |
387.4 |
| Jul 08 2025 |
4869 |
387.4 |
| Jul 01 2025 |
4857 |
387.4 |
| Jun 24 2025 |
4801 |
387.4 |
| Jun 17 2025 |
4809 |
387.4 |
| Jun 10 2025 |
4815 |
387.4 |
| Jun 03 2025 |
4813 |
387.4 |
| May 27 2025 |
4817 |
387.4 |
| May 20 2025 |
4813 |
387.4 |
| May 13 2025 |
4905 |
387.4 |
| May 06 2025 |
4809 |
387.4 |
| Apr 29 2025 |
4888 |
387.4 |
| Apr 22 2025 |
4896 |
387.4 |
| Apr 15 2025 |
4940 |
387.4 |
| Apr 08 2025 |
4845 |
387.4 |
| Apr 01 2025 |
4811 |
387.4 |
| Mar 25 2025 |
4797 |
387.4 |
| Mar 18 2025 |
4772 |
387.4 |
| Mar 11 2025 |
4701 |
387.4 |
| Mar 04 2025 |
5006 |
402.71 |
| Feb 25 2025 |
4991 |
402.71 |
| Feb 18 2025 |
4970 |
402.71 |
| Feb 11 2025 |
5084 |
402.71 |
| Feb 04 2025 |
5077 |
402.71 |
| Jan 29 2025 |
5099 |
402.71 |
| Jan 22 2025 |
5111 |
402.71 |
| Jan 15 2025 |
5120 |
402.71 |
| Jan 08 2025 |
5121 |
402.71 |
| Jan 01 2025 |
5112 |
402.71 |
| Dec 25 2024 |
5112 |
402.71 |
| Dec 18 2024 |
5106 |
402.71 |
| Dec 11 2024 |
5094 |
402.71 |
| Dec 04 2024 |
5093 |
402.71 |
| Nov 27 2024 |
5085 |
402.71 |
| Nov 20 2024 |
13274 |
612.08 |
| Nov 13 2024 |
13321 |
612.08 |
| Nov 06 2024 |
13668 |
612.08 |
| Oct 30 2024 |
13636 |
612.08 |
| Oct 23 2024 |
13709 |
612.08 |
| Oct 16 2024 |
15469 |
612.08 |
| Oct 09 2024 |
15736 |
612.08 |
| Oct 02 2024 |
11401 |
612.08 |
| Sep 25 2024 |
11340 |
612.08 |
| Sep 18 2024 |
10623 |
612.08 |
| Sep 11 2024 |
9484 |
612.08 |
| Sep 04 2024 |
7927 |
510.13 |
| Aug 28 2024 |
7772 |
510.13 |
| Aug 21 2024 |
7525 |
510.13 |
| Aug 14 2024 |
7434 |
510.13 |
| Aug 07 2024 |
7306 |
510.13 |
| Jul 31 2024 |
7357 |
510.13 |
| Jul 24 2024 |
7366 |
510.13 |
| Jul 17 2024 |
7231 |
510.13 |
| Jul 10 2024 |
7295 |
510.13 |
| Jul 03 2024 |
7186 |
510.13 |
| Jun 26 2024 |
7067 |
510.13 |
| Jun 19 2024 |
6995 |
510.13 |
| Jun 12 2024 |
7015 |
510.13 |
| Jun 05 2024 |
7032 |
510.13 |
| May 29 2024 |
7238 |
510.13 |
| May 22 2024 |
7045 |
510.13 |
| May 15 2024 |
6965 |
510.13 |
| May 08 2024 |
6568 |
510.13 |
| May 01 2024 |
6508 |
510.13 |
| Apr 24 2024 |
5573 |
408.18 |
| Apr 17 2024 |
5572 |
408.18 |
| Apr 10 2024 |
5585 |
408.18 |
| Apr 03 2024 |
5607 |
408.18 |
| Mar 27 2024 |
5512 |
408.18 |
| Mar 21 2024 |
5550 |
408.18 |
| Mar 14 2024 |
5519 |
408.18 |
| Mar 07 2024 |
5524 |
408.18 |
| Feb 29 2024 |
5523 |
408.18 |
| Feb 22 2024 |
5529 |
408.18 |
| Feb 15 2024 |
5544 |
408.18 |
| Feb 08 2024 |
5550 |
408.18 |
| Feb 01 2024 |
5585 |
408.18 |
| Jan 25 2024 |
5607 |
408.18 |
| Jan 18 2024 |
5596 |
408.18 |
| Jan 11 2024 |
5567 |
408.18 |
| Jan 04 2024 |
5567 |
408.18 |
