| Jun 06 2026 |
8927 |
446.21 |
| Jun 02 2026 |
8828 |
446.21 |
| May 26 2026 |
8745 |
446.21 |
| May 19 2026 |
8931 |
446.21 |
| May 12 2026 |
9230 |
446.21 |
| May 05 2026 |
9321 |
446.21 |
| Apr 28 2026 |
9548 |
446.21 |
| Apr 21 2026 |
9545 |
446.21 |
| Apr 14 2026 |
9585 |
446.21 |
| Apr 07 2026 |
9501 |
446.21 |
| Mar 31 2026 |
9516 |
446.21 |
| Mar 24 2026 |
9568 |
446.21 |
| Mar 17 2026 |
9752 |
446.21 |
| Mar 10 2026 |
9617 |
446.21 |
| Mar 03 2026 |
9467 |
446.21 |
| Feb 24 2026 |
9573 |
446.21 |
| Feb 17 2026 |
9606 |
446.21 |
| Feb 10 2026 |
9503 |
446.21 |
| Feb 03 2026 |
9504 |
446.21 |
| Jan 27 2026 |
9516 |
446.21 |
| Jan 20 2026 |
9587 |
446.21 |
| Jan 13 2026 |
9594 |
446.21 |
| Jan 06 2026 |
9602 |
446.21 |
| Dec 30 2025 |
9604 |
446.21 |
| Dec 23 2025 |
9594 |
446.21 |
| Dec 16 2025 |
9602 |
446.21 |
| Dec 09 2025 |
9596 |
446.21 |
| Dec 02 2025 |
9576 |
446.21 |
| Nov 25 2025 |
9554 |
446.21 |
| Nov 18 2025 |
9565 |
446.21 |
| Nov 11 2025 |
9556 |
446.21 |
| Nov 04 2025 |
9557 |
446.21 |
| Oct 28 2025 |
9731 |
451.65 |
| Oct 21 2025 |
9968 |
451.65 |
| Oct 14 2025 |
5554 |
433.53 |
| Oct 07 2025 |
9429 |
427.18 |
| Sep 30 2025 |
5459 |
420.79 |
| Sep 23 2025 |
5501 |
420.79 |
| Sep 16 2025 |
5412 |
405.59 |
| Sep 09 2025 |
5399 |
405.59 |
| Sep 02 2025 |
5622 |
405.72 |
| Aug 26 2025 |
5362 |
405.72 |
| Aug 19 2025 |
5465 |
405.72 |
| Aug 12 2025 |
5379 |
405.72 |
| Aug 05 2025 |
5103 |
405.72 |
| Jul 29 2025 |
5100 |
405.72 |
| Jul 22 2025 |
5108 |
405.72 |
| Jul 15 2025 |
5201 |
405.72 |
| Jul 08 2025 |
5233 |
405.72 |
| Jul 01 2025 |
5221 |
405.72 |
| Jun 24 2025 |
5154 |
405.72 |
| Jun 17 2025 |
5169 |
405.72 |
| Jun 10 2025 |
5175 |
405.72 |
| Jun 03 2025 |
5149 |
405.72 |
| May 27 2025 |
5167 |
405.72 |
| May 20 2025 |
5156 |
405.72 |
| May 13 2025 |
5260 |
405.72 |
| May 06 2025 |
5188 |
405.72 |
| Apr 29 2025 |
5283 |
405.72 |
| Apr 22 2025 |
5294 |
405.72 |
| Apr 15 2025 |
5346 |
405.72 |
| Apr 08 2025 |
5254 |
405.72 |
| Apr 01 2025 |
5211 |
405.72 |
| Mar 25 2025 |
5189 |
405.72 |
| Mar 18 2025 |
5169 |
405.72 |
| Mar 11 2025 |
5095 |
405.72 |
| Mar 04 2025 |
5077 |
405.72 |
| Feb 25 2025 |
5060 |
405.72 |
| Feb 18 2025 |
5040 |
405.72 |
| Feb 11 2025 |
5160 |
405.72 |
| Feb 04 2025 |
5152 |
405.72 |
| Jan 29 2025 |
5175 |
405.72 |
| Jan 22 2025 |
5187 |
405.72 |
| Jan 15 2025 |
5196 |
405.72 |
| Jan 08 2025 |
5197 |
405.72 |
| Jan 01 2025 |
5188 |
405.72 |
| Dec 25 2024 |
5188 |
405.72 |
| Dec 18 2024 |
5182 |
405.72 |
| Dec 11 2024 |
5170 |
405.72 |
| Dec 04 2024 |
5169 |
405.72 |
| Nov 27 2024 |
5153 |
405.72 |
| Sep 04 2024 |
4717 |
416.36 |
| Aug 28 2024 |
4609 |
416.36 |
| Aug 21 2024 |
4654 |
416.36 |
| Aug 14 2024 |
4609 |
416.36 |
| Aug 07 2024 |
4516 |
416.36 |
| Jul 31 2024 |
4541 |
416.36 |
| Jul 24 2024 |
4561 |
416.36 |
| Jul 17 2024 |
4482 |
416.36 |
| Jul 10 2024 |
4512 |
416.36 |
| Jul 03 2024 |
4460 |
416.36 |
| Jun 26 2024 |
4398 |
416.36 |
| Jun 19 2024 |
4363 |
416.36 |
| Jun 12 2024 |
4374 |
416.36 |
| Jun 05 2024 |
4452 |
416.36 |
| May 29 2024 |
4568 |
416.36 |
| May 22 2024 |
4424 |
416.36 |
| May 15 2024 |
4396 |
416.36 |
| May 08 2024 |
4143 |
416.36 |
| May 01 2024 |
4072 |
416.36 |
| Apr 24 2024 |
5947 |
416.36 |
| Apr 17 2024 |
5939 |
416.36 |
| Apr 10 2024 |
5953 |
416.36 |
| Apr 03 2024 |
5972 |
416.36 |
| Mar 27 2024 |
5879 |
416.36 |
| Mar 21 2024 |
5922 |
416.36 |
| Mar 14 2024 |
5887 |
416.36 |
| Mar 07 2024 |
5892 |
416.36 |
| Feb 29 2024 |
5892 |
416.36 |
| Feb 22 2024 |
5897 |
416.36 |
| Feb 15 2024 |
5911 |
416.36 |
| Feb 08 2024 |
5929 |
416.36 |
| Feb 01 2024 |
5964 |
416.36 |
| Jan 25 2024 |
5987 |
416.36 |
| Jan 18 2024 |
5970 |
416.36 |
| Jan 11 2024 |
5943 |
416.36 |
| Jan 04 2024 |
5943 |
416.36 |
