| Jun 07 2026 |
8530 |
430.3 |
| Jun 02 2026 |
8499 |
430.3 |
| May 26 2026 |
8418 |
430.3 |
| May 19 2026 |
8600 |
430.3 |
| May 12 2026 |
8850 |
430.3 |
| May 05 2026 |
8923 |
430.3 |
| Apr 28 2026 |
9140 |
430.3 |
| Apr 21 2026 |
9137 |
430.3 |
| Apr 14 2026 |
9179 |
430.3 |
| Apr 07 2026 |
9099 |
430.3 |
| Mar 31 2026 |
9120 |
430.3 |
| Mar 24 2026 |
9147 |
430.3 |
| Mar 17 2026 |
9324 |
430.3 |
| Mar 10 2026 |
9195 |
430.3 |
| Mar 03 2026 |
9045 |
430.3 |
| Feb 24 2026 |
9143 |
430.3 |
| Feb 17 2026 |
9175 |
430.3 |
| Feb 10 2026 |
9070 |
430.3 |
| Feb 03 2026 |
9068 |
430.3 |
| Jan 27 2026 |
9067 |
430.3 |
| Jan 20 2026 |
9135 |
430.3 |
| Jan 13 2026 |
9132 |
430.3 |
| Jan 06 2026 |
9140 |
430.3 |
| Dec 30 2025 |
9141 |
430.3 |
| Dec 23 2025 |
9131 |
430.3 |
| Dec 16 2025 |
9139 |
430.3 |
| Dec 09 2025 |
9133 |
430.3 |
| Dec 02 2025 |
9112 |
430.3 |
| Nov 25 2025 |
9094 |
430.3 |
| Nov 18 2025 |
9101 |
430.3 |
| Nov 11 2025 |
9095 |
430.3 |
| Nov 04 2025 |
9093 |
430.3 |
| Oct 28 2025 |
9314 |
439.89 |
| Oct 21 2025 |
9533 |
439.89 |
| Oct 14 2025 |
5268 |
410.23 |
| Oct 07 2025 |
8434 |
400.2 |
| Sep 30 2025 |
5008 |
389.47 |
| Sep 23 2025 |
5046 |
389.47 |
| Sep 16 2025 |
5051 |
384.24 |
| Sep 09 2025 |
5035 |
384.24 |
| Sep 02 2025 |
5306 |
389.32 |
| Aug 26 2025 |
5046 |
389.32 |
| Aug 19 2025 |
5106 |
389.32 |
| Aug 12 2025 |
5023 |
389.32 |
| Aug 05 2025 |
4746 |
389.32 |
| Jul 29 2025 |
4744 |
389.32 |
| Jul 22 2025 |
4751 |
389.32 |
| Jul 15 2025 |
4850 |
389.32 |
| Jul 08 2025 |
4906 |
389.32 |
| Jul 01 2025 |
4894 |
389.32 |
| Jun 24 2025 |
4840 |
389.32 |
| Jun 17 2025 |
4848 |
389.32 |
| Jun 10 2025 |
4858 |
389.32 |
| Jun 03 2025 |
4852 |
389.32 |
| May 27 2025 |
4853 |
389.32 |
| May 20 2025 |
4848 |
389.32 |
| May 13 2025 |
4940 |
389.32 |
| May 06 2025 |
4846 |
389.32 |
| Apr 29 2025 |
4923 |
389.32 |
| Apr 22 2025 |
4928 |
389.32 |
| Apr 15 2025 |
4972 |
389.32 |
| Apr 08 2025 |
4881 |
389.32 |
| Apr 01 2025 |
4848 |
389.32 |
| Mar 25 2025 |
4833 |
389.32 |
| Mar 18 2025 |
4808 |
389.32 |
| Mar 11 2025 |
4740 |
389.32 |
| Mar 04 2025 |
4718 |
389.32 |
| Feb 25 2025 |
4694 |
389.32 |
| Feb 18 2025 |
4680 |
389.32 |
| Feb 11 2025 |
4774 |
389.32 |
| Feb 04 2025 |
4767 |
389.32 |
| Jan 29 2025 |
4786 |
389.32 |
| Jan 22 2025 |
4800 |
389.32 |
| Jan 15 2025 |
4810 |
389.32 |
| Jan 08 2025 |
4811 |
389.32 |
| Jan 01 2025 |
4801 |
389.32 |
| Dec 25 2024 |
4801 |
389.32 |
| Dec 18 2024 |
4795 |
389.32 |
| Dec 11 2024 |
4784 |
389.32 |
| Dec 04 2024 |
4782 |
389.32 |
| Nov 27 2024 |
4789 |
389.32 |
| Sep 04 2024 |
5656 |
440.91 |
| Aug 28 2024 |
5512 |
440.91 |
| Aug 21 2024 |
5517 |
440.91 |
| Aug 14 2024 |
5448 |
440.91 |
| Aug 07 2024 |
5339 |
440.91 |
| Jul 31 2024 |
5370 |
440.91 |
| Jul 24 2024 |
5385 |
440.91 |
| Jul 17 2024 |
5289 |
440.91 |
| Jul 10 2024 |
5321 |
440.91 |
| Jul 03 2024 |
5252 |
440.91 |
| Jun 26 2024 |
5169 |
440.91 |
| Jun 19 2024 |
5123 |
440.91 |
| Jun 12 2024 |
5143 |
440.91 |
| Jun 05 2024 |
5231 |
440.91 |
| May 29 2024 |
5386 |
440.91 |
| May 22 2024 |
5229 |
440.91 |
| May 15 2024 |
5163 |
440.91 |
| May 08 2024 |
4868 |
440.91 |
| May 01 2024 |
4783 |
440.91 |
| Apr 24 2024 |
6974 |
440.91 |
| Apr 17 2024 |
6952 |
440.91 |
| Apr 10 2024 |
6970 |
440.91 |
| Apr 03 2024 |
6985 |
440.91 |
| Mar 27 2024 |
6894 |
440.91 |
| Mar 21 2024 |
6925 |
440.91 |
| Mar 14 2024 |
6883 |
440.91 |
| Mar 07 2024 |
6888 |
440.91 |
| Feb 29 2024 |
6888 |
440.91 |
| Feb 22 2024 |
6891 |
440.91 |
| Feb 15 2024 |
6912 |
440.91 |
| Feb 08 2024 |
6952 |
440.91 |
| Feb 01 2024 |
6992 |
440.91 |
| Jan 25 2024 |
7015 |
440.91 |
| Jan 18 2024 |
6987 |
440.91 |
| Jan 11 2024 |
6951 |
440.91 |
| Jan 04 2024 |
6951 |
440.91 |
