| Jun 07 2026 |
11731 |
649.67 |
| Jun 02 2026 |
11707 |
649.67 |
| May 26 2026 |
11666 |
649.67 |
| May 19 2026 |
11920 |
649.67 |
| May 12 2026 |
12617 |
649.67 |
| May 05 2026 |
12981 |
649.67 |
| Apr 28 2026 |
13442 |
649.67 |
| Apr 21 2026 |
13573 |
649.67 |
| Apr 14 2026 |
13600 |
649.67 |
| Apr 07 2026 |
13438 |
649.67 |
| Mar 31 2026 |
13402 |
649.67 |
| Mar 24 2026 |
13680 |
649.67 |
| Mar 17 2026 |
13844 |
649.67 |
| Mar 10 2026 |
13665 |
649.67 |
| Mar 03 2026 |
13515 |
649.67 |
| Feb 24 2026 |
13727 |
649.67 |
| Feb 17 2026 |
14060 |
649.67 |
| Feb 10 2026 |
13997 |
649.67 |
| Feb 03 2026 |
14040 |
649.67 |
| Jan 27 2026 |
14222 |
649.67 |
| Jan 20 2026 |
14298 |
649.67 |
| Jan 13 2026 |
14338 |
649.67 |
| Jan 06 2026 |
14345 |
649.67 |
| Dec 30 2025 |
14348 |
649.67 |
| Dec 23 2025 |
14338 |
649.67 |
| Dec 16 2025 |
14346 |
649.67 |
| Dec 09 2025 |
14340 |
649.67 |
| Dec 02 2025 |
14325 |
649.67 |
| Nov 25 2025 |
14269 |
649.67 |
| Nov 18 2025 |
14324 |
649.67 |
| Nov 11 2025 |
14283 |
649.67 |
| Nov 04 2025 |
14434 |
649.67 |
| Oct 28 2025 |
14343 |
649.67 |
| Oct 21 2025 |
14952 |
649.67 |
| Oct 14 2025 |
15351 |
649.67 |
| Oct 07 2025 |
15518 |
649.67 |
| Sep 30 2025 |
15864 |
649.67 |
| Sep 23 2025 |
15724 |
649.67 |
| Aug 19 2025 |
14474 |
633.75 |
| Aug 12 2025 |
15156 |
633.75 |
| Aug 05 2025 |
14654 |
633.75 |
| Jul 29 2025 |
14756 |
633.75 |
| Jul 22 2025 |
14765 |
633.75 |
| Jul 15 2025 |
15050 |
633.75 |
| Jul 08 2025 |
15780 |
633.75 |
| Jul 01 2025 |
15420 |
633.75 |
| Jun 24 2025 |
15293 |
633.75 |
| Jun 17 2025 |
15588 |
633.75 |
| Jun 10 2025 |
15761 |
633.75 |
| Jun 03 2025 |
15956 |
633.75 |
| May 27 2025 |
15809 |
633.75 |
| May 20 2025 |
16107 |
633.75 |
| May 13 2025 |
16103 |
633.75 |
| May 06 2025 |
16003 |
633.75 |
| Apr 29 2025 |
15902 |
633.75 |
| Apr 22 2025 |
16233 |
633.75 |
| Apr 15 2025 |
16013 |
633.75 |
| Apr 08 2025 |
15664 |
633.75 |
| Apr 01 2025 |
15303 |
633.75 |
| Mar 25 2025 |
15234 |
633.75 |
| Mar 18 2025 |
15304 |
633.75 |
| Mar 11 2025 |
15407 |
633.75 |
| Mar 04 2025 |
14809 |
633.75 |
| Feb 25 2025 |
14907 |
633.75 |
| Feb 18 2025 |
14812 |
633.75 |
| Feb 11 2025 |
14520 |
633.75 |
| Feb 04 2025 |
14387 |
633.75 |
| Jan 29 2025 |
14544 |
633.75 |
| Jan 22 2025 |
14421 |
633.75 |
| Jan 15 2025 |
14455 |
633.75 |
| Jan 08 2025 |
14371 |
633.75 |
| Jan 01 2025 |
13587 |
633.75 |
| Dec 25 2024 |
13586 |
633.75 |
| Dec 18 2024 |
13576 |
633.75 |
| Dec 11 2024 |
13565 |
633.75 |
| Dec 04 2024 |
13543 |
633.75 |
| Nov 27 2024 |
13630 |
633.75 |
| Nov 20 2024 |
13653 |
633.75 |
| Nov 13 2024 |
13700 |
633.75 |
| Nov 06 2024 |
14086 |
633.75 |
| Oct 30 2024 |
14053 |
633.75 |
| Oct 23 2024 |
14138 |
633.75 |
| Oct 16 2024 |
16507 |
653.75 |
| Oct 09 2024 |
16736 |
653.75 |
| Oct 02 2024 |
4925 |
660.42 |
| Sep 25 2024 |
5198 |
660.42 |
| Sep 18 2024 |
5694 |
663.75 |
| Sep 11 2024 |
6056 |
663.75 |
| Sep 04 2024 |
6906 |
673.75 |
| Aug 28 2024 |
7487 |
673.75 |
| Aug 21 2024 |
8157 |
673.75 |
| Aug 14 2024 |
8346 |
673.75 |
| Aug 07 2024 |
8341 |
673.75 |
| Jul 31 2024 |
8376 |
673.75 |
| Jul 24 2024 |
8264 |
673.75 |
| Jul 17 2024 |
8223 |
673.75 |
| Jul 10 2024 |
8035 |
673.75 |
| Jul 03 2024 |
8038 |
673.75 |
| Jun 26 2024 |
7902 |
673.75 |
| Jun 19 2024 |
7912 |
673.75 |
| Jun 12 2024 |
7836 |
673.75 |
| Jun 05 2024 |
7108 |
673.75 |
| May 29 2024 |
6629 |
673.75 |
| May 22 2024 |
6534 |
673.75 |
| May 15 2024 |
7033 |
673.75 |
| May 08 2024 |
7073 |
673.75 |
| May 01 2024 |
7033 |
673.75 |
| Apr 24 2024 |
9429 |
673.75 |
| Apr 17 2024 |
9578 |
673.75 |
| Apr 10 2024 |
9270 |
673.75 |
| Apr 03 2024 |
9158 |
673.75 |
| Mar 27 2024 |
9136 |
673.75 |
| Mar 21 2024 |
9180 |
673.75 |
| Mar 14 2024 |
9156 |
673.75 |
| Mar 07 2024 |
9425 |
673.75 |
| Feb 29 2024 |
9437 |
673.75 |
| Feb 22 2024 |
9447 |
673.75 |
| Feb 15 2024 |
9561 |
673.75 |
| Feb 08 2024 |
9617 |
673.75 |
| Feb 01 2024 |
9636 |
673.75 |
| Jan 25 2024 |
9645 |
673.75 |
| Jan 18 2024 |
9793 |
673.75 |
| Jan 11 2024 |
9824 |
673.75 |
| Jan 04 2024 |
9824 |
673.75 |
