| Jun 06 2026 |
2625 |
736.15 |
| Jun 02 2026 |
2598 |
736.15 |
| May 26 2026 |
2604 |
736.15 |
| May 19 2026 |
2653 |
736.15 |
| May 12 2026 |
2903 |
736.15 |
| May 05 2026 |
2992 |
736.15 |
| Apr 28 2026 |
3110 |
736.15 |
| Apr 21 2026 |
3174 |
736.15 |
| Apr 14 2026 |
3179 |
736.15 |
| Apr 07 2026 |
3113 |
736.15 |
| Mar 31 2026 |
3073 |
736.15 |
| Mar 24 2026 |
3144 |
736.15 |
| Mar 17 2026 |
3175 |
736.15 |
| Mar 10 2026 |
3107 |
736.15 |
| Mar 03 2026 |
3085 |
736.15 |
| Feb 24 2026 |
3131 |
736.15 |
| Feb 17 2026 |
3251 |
736.15 |
| Feb 10 2026 |
3204 |
736.15 |
| Feb 03 2026 |
3206 |
736.15 |
| Jan 27 2026 |
3273 |
736.15 |
| Jan 20 2026 |
3282 |
736.15 |
| Jan 13 2026 |
3285 |
736.15 |
| Jan 06 2026 |
3286 |
736.15 |
| Dec 30 2025 |
3286 |
736.15 |
| Dec 23 2025 |
3284 |
736.15 |
| Dec 16 2025 |
3285 |
736.15 |
| Dec 09 2025 |
3285 |
736.15 |
| Dec 02 2025 |
3278 |
736.15 |
| Nov 25 2025 |
3271 |
736.15 |
| Nov 18 2025 |
3271 |
736.15 |
| Nov 11 2025 |
3286 |
736.15 |
| Nov 04 2025 |
3328 |
736.15 |
| Oct 28 2025 |
3300 |
736.15 |
| Oct 21 2025 |
3521 |
736.15 |
| Oct 14 2025 |
3730 |
736.15 |
| Oct 07 2025 |
3769 |
736.15 |
| Sep 30 2025 |
3755 |
736.15 |
| Sep 23 2025 |
3701 |
736.15 |
| Aug 19 2025 |
3290 |
719.84 |
| Aug 12 2025 |
3577 |
719.84 |
| Aug 05 2025 |
3463 |
719.84 |
| Jul 29 2025 |
3483 |
719.84 |
| Jul 22 2025 |
3492 |
719.84 |
| Jul 15 2025 |
3525 |
719.84 |
| Jul 08 2025 |
3741 |
719.84 |
| Jul 01 2025 |
3677 |
719.84 |
| Jun 24 2025 |
3640 |
719.84 |
| Jun 17 2025 |
3699 |
719.84 |
| Jun 10 2025 |
3710 |
719.84 |
| Jun 03 2025 |
3694 |
719.84 |
| May 27 2025 |
3675 |
719.84 |
| May 20 2025 |
3720 |
719.84 |
| May 13 2025 |
3738 |
719.84 |
| May 06 2025 |
3724 |
719.84 |
| Apr 29 2025 |
3644 |
719.84 |
| Apr 22 2025 |
3726 |
719.84 |
| Apr 15 2025 |
3706 |
719.84 |
| Apr 08 2025 |
3672 |
719.84 |
| Apr 01 2025 |
3614 |
719.84 |
| Mar 25 2025 |
3557 |
719.84 |
| Mar 18 2025 |
3623 |
719.84 |
| Mar 11 2025 |
3596 |
719.84 |
| Mar 04 2025 |
3431 |
719.84 |
| Feb 25 2025 |
3414 |
719.84 |
| Feb 18 2025 |
3388 |
719.84 |
| Feb 11 2025 |
3277 |
719.84 |
| Feb 04 2025 |
3256 |
719.84 |
| Jan 29 2025 |
3304 |
719.84 |
| Jan 22 2025 |
3291 |
719.84 |
| Jan 15 2025 |
3312 |
719.84 |
| Jan 08 2025 |
3303 |
719.84 |
| Jan 01 2025 |
2960 |
719.84 |
| Dec 25 2024 |
2960 |
719.84 |
| Dec 18 2024 |
2958 |
719.84 |
| Dec 11 2024 |
2958 |
719.84 |
| Dec 04 2024 |
2959 |
719.84 |
| Nov 27 2024 |
2963 |
719.84 |
| Nov 20 2024 |
2978 |
719.84 |
| Nov 13 2024 |
2999 |
719.84 |
| Nov 06 2024 |
3164 |
719.84 |
| Oct 30 2024 |
3170 |
719.84 |
| Oct 23 2024 |
3208 |
719.84 |
| Oct 16 2024 |
3884 |
716.17 |
| Oct 09 2024 |
3860 |
716.17 |
| Oct 02 2024 |
1275 |
714.95 |
| Sep 25 2024 |
1391 |
714.95 |
| Sep 18 2024 |
1593 |
714.34 |
| Sep 11 2024 |
1782 |
714.34 |
| Sep 04 2024 |
2024 |
712.5 |
| Aug 28 2024 |
2256 |
712.5 |
| Aug 21 2024 |
2458 |
712.5 |
| Aug 14 2024 |
2646 |
712.5 |
| Aug 07 2024 |
2645 |
712.5 |
| Jul 31 2024 |
2647 |
712.5 |
| Jul 24 2024 |
2602 |
712.5 |
| Jul 17 2024 |
2580 |
712.5 |
| Jul 10 2024 |
2548 |
712.5 |
| Jul 03 2024 |
2539 |
712.5 |
| Jun 26 2024 |
2538 |
712.5 |
| Jun 19 2024 |
2546 |
712.5 |
| Jun 12 2024 |
2517 |
712.5 |
| Jun 05 2024 |
2411 |
712.5 |
| May 29 2024 |
2295 |
712.5 |
| May 22 2024 |
2258 |
712.5 |
| May 15 2024 |
2413 |
712.5 |
| May 08 2024 |
2419 |
712.5 |
| May 01 2024 |
2340 |
712.5 |
| Apr 24 2024 |
2729 |
712.5 |
| Apr 17 2024 |
2764 |
712.5 |
| Apr 10 2024 |
2719 |
712.5 |
| Apr 03 2024 |
2613 |
712.5 |
| Mar 27 2024 |
2605 |
712.5 |
| Mar 21 2024 |
2620 |
712.5 |
| Mar 14 2024 |
2610 |
712.5 |
| Mar 07 2024 |
2648 |
712.5 |
| Feb 29 2024 |
2653 |
712.5 |
| Feb 22 2024 |
2652 |
712.5 |
| Feb 15 2024 |
2656 |
712.5 |
| Feb 08 2024 |
2662 |
712.5 |
| Feb 01 2024 |
2663 |
712.5 |
| Jan 25 2024 |
2663 |
712.5 |
| Jan 18 2024 |
2687 |
712.5 |
| Jan 11 2024 |
2687 |
712.5 |
| Jan 04 2024 |
2687 |
712.5 |
