| Jun 05 2026 |
934 |
318.91 |
| Jun 05 2026 |
1665 |
300.35 |
| Jun 05 2026 |
1720 |
296.09 |
| Jun 02 2026 |
933 |
318.91 |
| Jun 02 2026 |
1652 |
300.35 |
| Jun 02 2026 |
1709 |
296.09 |
| May 26 2026 |
938 |
318.91 |
| May 26 2026 |
1685 |
300.35 |
| May 26 2026 |
1745 |
296.09 |
| May 19 2026 |
1096 |
318.91 |
| May 19 2026 |
1655 |
300.35 |
| May 19 2026 |
1722 |
296.09 |
| May 12 2026 |
1109 |
318.91 |
| May 12 2026 |
1665 |
300.35 |
| May 12 2026 |
1736 |
296.09 |
| May 05 2026 |
1117 |
318.91 |
| May 05 2026 |
1660 |
300.35 |
| May 05 2026 |
1735 |
296.09 |
| Apr 28 2026 |
556 |
327.53 |
| Apr 28 2026 |
1614 |
297.3 |
| Apr 28 2026 |
1743 |
293.82 |
| Apr 21 2026 |
660 |
327.53 |
| Apr 21 2026 |
1629 |
297.3 |
| Apr 21 2026 |
1803 |
293.82 |
| Apr 14 2026 |
697 |
327.53 |
| Apr 14 2026 |
1570 |
297.3 |
| Apr 14 2026 |
1764 |
293.82 |
| Apr 07 2026 |
759 |
327.53 |
| Apr 07 2026 |
1583 |
297.3 |
| Apr 07 2026 |
1773 |
293.82 |
| Mar 31 2026 |
625 |
315.57 |
| Mar 31 2026 |
1583 |
297.3 |
| Mar 31 2026 |
1565 |
287.87 |
| Mar 24 2026 |
640 |
315.57 |
| Mar 24 2026 |
1579 |
297.3 |
| Mar 24 2026 |
1567 |
287.87 |
| Mar 17 2026 |
649 |
315.57 |
| Mar 17 2026 |
1612 |
297.3 |
| Mar 17 2026 |
1593 |
287.87 |
| Mar 10 2026 |
690 |
315.57 |
| Mar 10 2026 |
1601 |
297.3 |
| Mar 10 2026 |
1589 |
287.87 |
| Mar 03 2026 |
692 |
315.57 |
| Mar 03 2026 |
1624 |
297.3 |
| Mar 03 2026 |
1608 |
287.87 |
| Feb 24 2026 |
690 |
315.57 |
| Feb 24 2026 |
1550 |
297.3 |
| Feb 24 2026 |
1540 |
287.87 |
| Feb 17 2026 |
752 |
315.57 |
| Feb 17 2026 |
1566 |
297.3 |
| Feb 17 2026 |
1581 |
287.87 |
| Feb 10 2026 |
771 |
315.57 |
| Feb 10 2026 |
1565 |
297.3 |
| Feb 10 2026 |
1595 |
287.87 |
| Feb 03 2026 |
772 |
315.57 |
| Feb 03 2026 |
1581 |
297.3 |
| Feb 03 2026 |
1605 |
287.87 |
| Jan 27 2026 |
787 |
315.57 |
| Jan 27 2026 |
1578 |
297.3 |
| Jan 27 2026 |
1607 |
287.87 |
| Jan 20 2026 |
790 |
315.57 |
| Jan 20 2026 |
1587 |
297.3 |
| Jan 20 2026 |
1619 |
287.87 |
| Jan 13 2026 |
790 |
315.57 |
| Jan 13 2026 |
1592 |
297.3 |
| Jan 13 2026 |
1628 |
287.87 |
| Jan 06 2026 |
790 |
315.57 |
| Jan 06 2026 |
1593 |
297.3 |
| Jan 06 2026 |
1628 |
287.87 |
| Dec 30 2025 |
790 |
315.57 |
| Dec 30 2025 |
1597 |
297.3 |
| Dec 30 2025 |
1632 |
287.87 |
| Dec 23 2025 |
777 |
315.57 |
| Dec 23 2025 |
1597 |
297.3 |
| Dec 23 2025 |
1630 |
287.87 |
| Dec 16 2025 |
790 |
315.57 |
| Dec 16 2025 |
1597 |
297.3 |
| Dec 16 2025 |
1632 |
287.87 |
| Dec 09 2025 |
790 |
315.57 |
| Dec 09 2025 |
1597 |
297.3 |
| Dec 09 2025 |
1632 |
287.87 |
| Dec 02 2025 |
790 |
315.57 |
| Dec 02 2025 |
1598 |
297.3 |
| Dec 02 2025 |
1632 |
287.87 |
| Nov 25 2025 |
790 |
315.57 |
| Nov 25 2025 |
1598 |
297.3 |
| Nov 25 2025 |
1632 |
287.87 |
| Nov 18 2025 |
790 |
315.57 |
| Nov 18 2025 |
1598 |
297.3 |
| Nov 18 2025 |
1632 |
287.87 |
| Nov 11 2025 |
790 |
315.57 |
| Nov 11 2025 |
1595 |
297.3 |
| Nov 11 2025 |
1630 |
287.87 |
| Nov 04 2025 |
790 |
315.57 |
| Nov 04 2025 |
1595 |
297.3 |
| Nov 04 2025 |
1630 |
287.87 |
| Oct 28 2025 |
792 |
315.57 |
| Oct 28 2025 |
1595 |
297.3 |
| Oct 28 2025 |
1631 |
287.87 |
| Oct 21 2025 |
793 |
315.57 |
| Oct 21 2025 |
1595 |
297.3 |
| Oct 21 2025 |
1631 |
287.87 |
| Oct 14 2025 |
793 |
315.57 |
| Oct 14 2025 |
1595 |
297.3 |
| Oct 14 2025 |
1631 |
287.87 |
| Oct 07 2025 |
791 |
315.57 |
| Oct 07 2025 |
1594 |
297.3 |
| Oct 07 2025 |
1629 |
287.87 |
| Sep 30 2025 |
791 |
315.57 |
| Sep 30 2025 |
1598 |
297.3 |
| Sep 30 2025 |
1634 |
287.87 |
| Sep 23 2025 |
787 |
315.57 |
| Sep 23 2025 |
1609 |
297.3 |
| Sep 23 2025 |
1643 |
287.87 |
| Sep 16 2025 |
794 |
315.57 |
| Sep 16 2025 |
1611 |
297.3 |
| Sep 16 2025 |
1646 |
287.87 |
| Sep 09 2025 |
792 |
315.57 |
| Sep 09 2025 |
1622 |
297.3 |
| Sep 09 2025 |
1650 |
287.87 |
| Sep 02 2025 |
788 |
315.57 |
| Sep 02 2025 |
1565 |
297.3 |
| Sep 02 2025 |
1619 |
287.87 |
| Aug 26 2025 |
779 |
315.57 |
| Aug 26 2025 |
1607 |
297.3 |
| Aug 26 2025 |
1662 |
287.87 |
| Aug 19 2025 |
788 |
315.57 |
| Aug 19 2025 |
1588 |
297.3 |
| Aug 19 2025 |
1649 |
287.87 |
| Aug 12 2025 |
788 |
315.57 |
| Aug 12 2025 |
1570 |
297.3 |
| Aug 12 2025 |
1632 |
287.87 |
| Aug 05 2025 |
810 |
315.57 |
| Aug 05 2025 |
1571 |
297.3 |
| Aug 05 2025 |
1643 |
287.87 |
| Jul 29 2025 |
811 |
315.57 |
| Jul 29 2025 |
1533 |
297.3 |
| Jul 29 2025 |
1636 |
287.87 |
| Jul 22 2025 |
820 |
315.57 |
| Jul 22 2025 |
1191 |
281.64 |
| Jul 22 2025 |
1331 |
276.17 |
| Jul 15 2025 |
832 |
315.57 |
| Jul 15 2025 |
870 |
267.56 |
| Jul 15 2025 |
1054 |
266.36 |
| Jul 08 2025 |
827 |
315.57 |
| Jul 08 2025 |
918 |
269.89 |
| Jul 08 2025 |
1063 |
266.36 |
| Jul 01 2025 |
832 |
315.57 |
| Jul 01 2025 |
924 |
269.89 |
| Jul 01 2025 |
1058 |
266.36 |
| Jun 24 2025 |
824 |
315.57 |
| Jun 24 2025 |
1115 |
278.93 |
| Jun 24 2025 |
1263 |
273.45 |
| Jun 17 2025 |
822 |
315.57 |
| Jun 17 2025 |
1129 |
278.93 |
| Jun 17 2025 |
1273 |
273.45 |
| Jun 10 2025 |
704 |
307.97 |
| Jun 10 2025 |
861 |
267.77 |
| Jun 10 2025 |
1046 |
265.55 |
| Jun 03 2025 |
656 |
307.97 |
| Jun 03 2025 |
655 |
256.8 |
| Jun 03 2025 |
846 |
256.8 |
| May 27 2025 |
645 |
307.97 |
| May 27 2025 |
673 |
256.8 |
| May 27 2025 |
862 |
256.8 |
| May 20 2025 |
659 |
307.97 |
| May 20 2025 |
693 |
256.8 |
| May 20 2025 |
891 |
256.8 |
| May 13 2025 |
671 |
307.97 |
| May 13 2025 |
698 |
256.8 |
| May 13 2025 |
895 |
256.8 |
| May 06 2025 |
643 |
307.97 |
| May 06 2025 |
694 |
256.8 |
| May 06 2025 |
884 |
256.8 |
| Apr 29 2025 |
558 |
297.67 |
| Apr 29 2025 |
717 |
256.8 |
| Apr 29 2025 |
938 |
256.8 |
| Apr 22 2025 |
631 |
306.66 |
| Apr 22 2025 |
716 |
256.2 |
| Apr 22 2025 |
958 |
256.2 |
| Apr 15 2025 |
630 |
306.66 |
| Apr 15 2025 |
708 |
256.2 |
| Apr 15 2025 |
953 |
256.2 |
| Apr 08 2025 |
640 |
301.38 |
| Apr 08 2025 |
730 |
256.2 |
| Apr 08 2025 |
1015 |
256.2 |
| Apr 01 2025 |
741 |
306.39 |
| Apr 01 2025 |
726 |
256.2 |
| Apr 01 2025 |
1021 |
256.2 |
| Mar 25 2025 |
713 |
306.39 |
| Mar 25 2025 |
721 |
256.2 |
| Mar 25 2025 |
1014 |
256.2 |
| Mar 18 2025 |
727 |
306.39 |
| Mar 18 2025 |
728 |
256.2 |
| Mar 18 2025 |
1030 |
256.2 |
| Mar 11 2025 |
830 |
311.58 |
| Mar 11 2025 |
734 |
256.2 |
| Mar 11 2025 |
1040 |
256.2 |
| Mar 04 2025 |
838 |
311.58 |
| Mar 04 2025 |
738 |
256.2 |
| Mar 04 2025 |
1050 |
256.2 |
| Feb 25 2025 |
801 |
311.58 |
| Feb 25 2025 |
727 |
256.2 |
| Feb 25 2025 |
1047 |
256.2 |
| Feb 18 2025 |
812 |
311.58 |
| Feb 18 2025 |
736 |
256.2 |
| Feb 18 2025 |
1068 |
256.2 |
| Feb 11 2025 |
833 |
311.58 |
| Feb 11 2025 |
742 |
256.2 |
| Feb 11 2025 |
1069 |
256.2 |
| Feb 04 2025 |
826 |
311.58 |
| Feb 04 2025 |
746 |
256.2 |
| Feb 04 2025 |
1069 |
256.2 |
| Jan 29 2025 |
828 |
311.58 |
| Jan 29 2025 |
747 |
256.2 |
| Jan 29 2025 |
1069 |
256.2 |
| Jan 22 2025 |
832 |
311.58 |
| Jan 22 2025 |
744 |
256.2 |
| Jan 22 2025 |
1067 |
256.2 |
| Jan 15 2025 |
835 |
311.58 |
| Jan 15 2025 |
746 |
256.2 |
| Jan 15 2025 |
1070 |
256.2 |
| Jan 08 2025 |
835 |
311.58 |
| Jan 08 2025 |
746 |
256.2 |
| Jan 08 2025 |
1065 |
256.2 |
| Jan 01 2025 |
835 |
311.58 |
| Jan 01 2025 |
747 |
256.2 |
| Jan 01 2025 |
1065 |
256.2 |
| Dec 25 2024 |
835 |
311.58 |
| Dec 25 2024 |
746 |
256.2 |
| Dec 25 2024 |
1065 |
256.2 |
| Dec 18 2024 |
831 |
311.58 |
| Dec 18 2024 |
746 |
256.2 |
| Dec 18 2024 |
1065 |
256.2 |
| Dec 11 2024 |
831 |
311.58 |
| Dec 11 2024 |
743 |
256.2 |
| Dec 11 2024 |
1063 |
256.2 |
| Dec 04 2024 |
831 |
311.58 |
| Dec 04 2024 |
743 |
256.2 |
| Dec 04 2024 |
1063 |
256.2 |
| Nov 27 2024 |
831 |
311.58 |
| Nov 27 2024 |
743 |
256.2 |
| Nov 27 2024 |
1063 |
256.2 |
| Nov 20 2024 |
831 |
311.58 |
| Nov 20 2024 |
743 |
256.2 |
| Nov 20 2024 |
1063 |
256.2 |
| Nov 13 2024 |
831 |
311.58 |
| Nov 13 2024 |
742 |
256.2 |
| Nov 13 2024 |
1063 |
256.2 |
| Nov 06 2024 |
830 |
311.58 |
| Nov 06 2024 |
743 |
256.2 |
| Nov 06 2024 |
1063 |
256.2 |
| Oct 30 2024 |
829 |
311.58 |
| Oct 30 2024 |
739 |
256.2 |
| Oct 30 2024 |
1058 |
256.2 |
| Oct 23 2024 |
829 |
311.58 |
| Oct 23 2024 |
740 |
256.2 |
| Oct 23 2024 |
1114 |
256.2 |
| Oct 16 2024 |
829 |
311.58 |
| Oct 16 2024 |
741 |
256.2 |
| Oct 16 2024 |
1115 |
256.2 |
| Oct 09 2024 |
830 |
311.58 |
| Oct 09 2024 |
736 |
256.2 |
| Oct 09 2024 |
1108 |
256.2 |
| Oct 02 2024 |
828 |
311.58 |
| Oct 02 2024 |
737 |
256.2 |
| Oct 02 2024 |
1107 |
256.2 |
| Sep 25 2024 |
816 |
311.58 |
| Sep 25 2024 |
735 |
256.2 |
| Sep 25 2024 |
1108 |
256.2 |
| Sep 18 2024 |
822 |
311.58 |
| Sep 18 2024 |
733 |
256.2 |
| Sep 18 2024 |
1106 |
256.2 |
| Sep 11 2024 |
822 |
311.58 |
| Sep 11 2024 |
726 |
256.2 |
| Sep 11 2024 |
1112 |
256.2 |
| Sep 04 2024 |
793 |
311.58 |
| Sep 04 2024 |
723 |
256.2 |
| Sep 04 2024 |
1113 |
256.2 |
| Aug 28 2024 |
802 |
311.58 |
| Aug 28 2024 |
720 |
256.2 |
| Aug 28 2024 |
1183 |
256.2 |
| Aug 21 2024 |
801 |
311.58 |
| Aug 21 2024 |
727 |
256.2 |
| Aug 21 2024 |
1195 |
256.2 |
| Aug 14 2024 |
807 |
311.58 |
| Aug 14 2024 |
699 |
256.2 |
| Aug 14 2024 |
1171 |
256.2 |
| Aug 07 2024 |
805 |
311.58 |
| Aug 07 2024 |
901 |
267.52 |
| Aug 07 2024 |
1436 |
267.52 |
| Jul 31 2024 |
816 |
311.58 |
| Jul 31 2024 |
911 |
267.52 |
| Jul 31 2024 |
1432 |
267.52 |
| Jul 24 2024 |
810 |
311.58 |
| Jul 24 2024 |
935 |
267.52 |
| Jul 24 2024 |
1413 |
267.52 |
| Jul 17 2024 |
826 |
311.58 |
| Jul 17 2024 |
971 |
267.52 |
| Jul 17 2024 |
1437 |
267.52 |
| Jul 10 2024 |
829 |
311.58 |
| Jul 10 2024 |
959 |
267.52 |
| Jul 10 2024 |
1438 |
267.52 |
| Jul 03 2024 |
823 |
311.58 |
| Jul 03 2024 |
957 |
267.52 |
| Jul 03 2024 |
1442 |
267.52 |
| Jun 26 2024 |
831 |
311.58 |
| Jun 26 2024 |
1127 |
277.14 |
| Jun 26 2024 |
1645 |
276.59 |
| Jun 19 2024 |
820 |
311.58 |
| Jun 19 2024 |
1199 |
277.14 |
| Jun 19 2024 |
1691 |
276.59 |
| Jun 12 2024 |
747 |
317.66 |
| Jun 12 2024 |
1736 |
301.53 |
| Jun 12 2024 |
2411 |
300.23 |
| Jun 05 2024 |
748 |
317.66 |
| Jun 05 2024 |
1759 |
301.53 |
| Jun 05 2024 |
2454 |
300.23 |
| May 29 2024 |
744 |
317.66 |
| May 29 2024 |
1750 |
301.53 |
| May 29 2024 |
2451 |
300.23 |
| May 22 2024 |
860 |
317.66 |
| May 22 2024 |
2015 |
312.43 |
| May 22 2024 |
2698 |
306.43 |
| May 15 2024 |
851 |
317.66 |
| May 15 2024 |
1952 |
312.43 |
| May 15 2024 |
2469 |
306.43 |
| May 08 2024 |
867 |
317.66 |
| May 08 2024 |
1909 |
312.43 |
| May 08 2024 |
2444 |
306.43 |
| May 01 2024 |
968 |
321.43 |
| May 01 2024 |
1801 |
306.59 |
| May 01 2024 |
2649 |
310.3 |
| Apr 24 2024 |
1294 |
321.43 |
| Apr 24 2024 |
1268 |
323.72 |
| Apr 24 2024 |
4379 |
322.96 |
| Apr 17 2024 |
1284 |
321.43 |
| Apr 17 2024 |
1248 |
323.72 |
| Apr 17 2024 |
4515 |
322.96 |
| Apr 10 2024 |
1249 |
323.72 |
| Apr 10 2024 |
2066 |
323.72 |
| Aug 26 2021 |
3222 |
403.14 |
| Aug 26 2021 |
4994 |
403.14 |
| Aug 19 2021 |
3066 |
403.14 |
| Aug 19 2021 |
4891 |
403.14 |
| Aug 12 2021 |
3052 |
403.14 |
| Aug 12 2021 |
4878 |
403.14 |
| Aug 05 2021 |
2533 |
401.24 |
| Aug 05 2021 |
2875 |
396.18 |
| Aug 05 2021 |
4565 |
397.19 |
| Jul 29 2021 |
2563 |
401.24 |
| Jul 29 2021 |
2864 |
396.18 |
| Jul 29 2021 |
4540 |
397.19 |
| Jul 22 2021 |
2475 |
401.24 |
| Jul 22 2021 |
2744 |
396.18 |
| Jul 22 2021 |
4405 |
397.19 |
| Jul 15 2021 |
2578 |
401.24 |
| Jul 15 2021 |
2735 |
396.18 |
| Jul 15 2021 |
4396 |
397.19 |
| Jul 08 2021 |
2518 |
401.24 |
| Jul 08 2021 |
2874 |
400.02 |
| Jul 08 2021 |
4395 |
397.19 |
| Jul 01 2021 |
2508 |
401.24 |
| Jul 01 2021 |
2866 |
400.02 |
| Jul 01 2021 |
4410 |
397.19 |
| Jun 24 2021 |
2511 |
401.24 |
| Jun 24 2021 |
1487 |
350.07 |
| Jun 24 2021 |
2864 |
365.68 |
| Jun 17 2021 |
2438 |
401.24 |
| Jun 17 2021 |
1332 |
350.07 |
| Jun 17 2021 |
2702 |
365.68 |
| Jun 10 2021 |
2419 |
401.24 |
| Jun 10 2021 |
1171 |
350.07 |
| Jun 10 2021 |
2492 |
365.68 |
| Jun 03 2021 |
2403 |
365.68 |
| May 27 2021 |
2330 |
401.24 |
| May 27 2021 |
1386 |
350.07 |
| May 27 2021 |
2555 |
365.68 |
| May 07 2021 |
3558 |
365.68 |
| Aug 28 2020 |
1785 |
403.14 |
| Aug 28 2020 |
2682 |
403.14 |
| Aug 21 2020 |
1907 |
403.14 |
| Aug 21 2020 |
2899 |
403.14 |
| Aug 14 2020 |
1947 |
403.14 |
| Aug 14 2020 |
2965 |
403.14 |
| Aug 07 2020 |
1996 |
401.24 |
| Aug 07 2020 |
1374 |
414.82 |
| Aug 07 2020 |
1831 |
396.18 |
| Aug 07 2020 |
2825 |
397.19 |
| Jul 31 2020 |
1978 |
396.18 |
| Jul 31 2020 |
1440 |
414.82 |
| Jul 31 2020 |
2113 |
401.24 |
| Jul 31 2020 |
3012 |
397.19 |
| Jul 24 2020 |
2148 |
396.18 |
| Jul 24 2020 |
1448 |
414.82 |
| Jul 24 2020 |
2202 |
401.24 |
| Jul 24 2020 |
3222 |
397.19 |
| Jul 17 2020 |
1488 |
414.82 |
| Jul 17 2020 |
2353 |
396.18 |
| Jul 17 2020 |
2383 |
401.24 |
| Jul 17 2020 |
3389 |
397.19 |
| Jul 10 2020 |
2491 |
401.24 |
| Jul 10 2020 |
2756 |
400.02 |
| Jul 10 2020 |
1632 |
414.82 |
| Jul 10 2020 |
3601 |
397.19 |
| Jul 03 2020 |
2775 |
400.02 |
| Jul 03 2020 |
1673 |
414.82 |
| Jul 03 2020 |
2539 |
401.24 |
| Jul 03 2020 |
3611 |
397.19 |
| Jun 26 2020 |
1836 |
414.82 |
| Jun 26 2020 |
1749 |
374.05 |
| Jun 26 2020 |
2686 |
401.24 |
| Jun 26 2020 |
2325 |
373.95 |
| Jun 19 2020 |
1888 |
414.82 |
| Jun 19 2020 |
998 |
350.07 |
| Jun 19 2020 |
2772 |
401.24 |
| Jun 19 2020 |
2055 |
365.68 |
| Jun 12 2020 |
1027 |
350.07 |
| Jun 12 2020 |
1958 |
414.82 |
| Jun 12 2020 |
2889 |
401.24 |
| Jun 12 2020 |
2126 |
365.68 |
| Jun 05 2020 |
1108 |
350.07 |
| Jun 05 2020 |
2034 |
414.82 |
| Jun 05 2020 |
2944 |
401.24 |
| Jun 05 2020 |
2209 |
365.68 |
| May 29 2020 |
2138 |
414.82 |
| May 29 2020 |
1151 |
350.07 |
| May 29 2020 |
3058 |
401.24 |
| May 29 2020 |
2293 |
365.68 |
| May 22 2020 |
3210 |
401.24 |
| May 22 2020 |
1216 |
350.07 |
| May 22 2020 |
2221 |
414.82 |
| May 22 2020 |
2398 |
365.68 |
| May 15 2020 |
2512 |
414.82 |
| May 15 2020 |
1244 |
350.07 |
| May 15 2020 |
4101 |
412.7 |
| May 15 2020 |
2514 |
365.68 |
| May 08 2020 |
1274 |
350.07 |
| May 08 2020 |
2587 |
414.82 |
| May 08 2020 |
4198 |
412.7 |
| May 08 2020 |
2569 |
365.68 |
| May 01 2020 |
4412 |
412 |
| May 01 2020 |
1376 |
350.07 |
| May 01 2020 |
2627 |
407.18 |
| May 01 2020 |
2770 |
365.68 |
| Apr 24 2020 |
1418 |
350.07 |
| Apr 24 2020 |
2665 |
407.18 |
| Apr 24 2020 |
4585 |
412 |
| Apr 24 2020 |
2874 |
365.68 |
| Apr 17 2020 |
4795 |
412 |
| Apr 17 2020 |
1423 |
350.07 |
| Apr 17 2020 |
2672 |
407.18 |
| Apr 17 2020 |
2983 |
365.68 |
| Apr 10 2020 |
4950 |
412 |
| Apr 10 2020 |
1464 |
350.07 |
| Apr 10 2020 |
2722 |
407.18 |
| Apr 10 2020 |
3047 |
365.68 |
| Apr 03 2020 |
2922 |
407.18 |
| Apr 03 2020 |
1519 |
350.07 |
| Apr 03 2020 |
5148 |
412 |
| Apr 03 2020 |
3157 |
365.68 |
| Mar 27 2020 |
3099 |
407.18 |
| Mar 27 2020 |
1535 |
350.07 |
| Mar 27 2020 |
5381 |
412 |
| Mar 27 2020 |
3283 |
365.68 |
| Mar 20 2020 |
3144 |
407.18 |
| Mar 20 2020 |
1549 |
350.07 |
| Mar 20 2020 |
5484 |
412 |
| Mar 20 2020 |
3344 |
365.68 |
| Mar 13 2020 |
5603 |
412 |
| Mar 13 2020 |
3126 |
407.18 |
| Mar 13 2020 |
1574 |
350.07 |
| Mar 13 2020 |
3428 |
365.68 |
| Mar 06 2020 |
1594 |
350.07 |
| Mar 06 2020 |
3183 |
407.18 |
| Mar 06 2020 |
5694 |
412 |
| Mar 06 2020 |
3459 |
365.68 |
| Feb 28 2020 |
1573 |
350.07 |
| Feb 28 2020 |
3309 |
407.18 |
| Feb 28 2020 |
5780 |
412 |
| Feb 28 2020 |
3510 |
365.68 |
| Feb 21 2020 |
5690 |
412 |
| Feb 21 2020 |
3211 |
407.18 |
| Feb 21 2020 |
1557 |
350.07 |
| Feb 21 2020 |
3476 |
365.68 |
| Feb 14 2020 |
1568 |
350.07 |
| Feb 14 2020 |
3251 |
407.18 |
| Feb 14 2020 |
5710 |
412 |
| Feb 14 2020 |
3478 |
365.68 |
| Feb 07 2020 |
3299 |
407.18 |
| Feb 07 2020 |
1560 |
350.07 |
| Feb 07 2020 |
5706 |
412 |
| Feb 07 2020 |
3463 |
365.68 |
| Jan 31 2020 |
3302 |
407.18 |
| Jan 31 2020 |
1562 |
350.07 |
| Jan 31 2020 |
5731 |
412 |
| Jan 31 2020 |
3475 |
365.68 |
| Jan 24 2020 |
5729 |
412 |
| Jan 24 2020 |
3297 |
407.18 |
| Jan 24 2020 |
1565 |
350.07 |
| Jan 24 2020 |
3484 |
365.68 |
| Jan 17 2020 |
3297 |
407.18 |
| Jan 17 2020 |
1559 |
350.07 |
| Jan 17 2020 |
5735 |
412 |
| Jan 17 2020 |
3458 |
365.68 |
| Jan 10 2020 |
1562 |
350.07 |
| Jan 10 2020 |
3297 |
407.18 |
| Jan 10 2020 |
5735 |
412 |
| Jan 10 2020 |
3458 |
365.68 |
| Jan 03 2020 |
3298 |
407.18 |
| Jan 03 2020 |
1562 |
350.07 |
| Jan 03 2020 |
5737 |
412 |
| Jan 03 2020 |
3460 |
365.68 |
| Dec 27 2019 |
3301 |
407.18 |
| Dec 27 2019 |
1563 |
350.07 |
| Dec 27 2019 |
5737 |
412 |
| Dec 27 2019 |
3461 |
365.68 |
| Dec 20 2019 |
1563 |
350.07 |
| Dec 20 2019 |
3301 |
407.18 |
| Dec 20 2019 |
5737 |
412 |
| Dec 20 2019 |
3461 |
365.68 |
| Dec 13 2019 |
3301 |
407.18 |
| Dec 13 2019 |
1563 |
350.07 |
| Dec 13 2019 |
5736 |
412 |
| Dec 13 2019 |
3461 |
365.68 |
| Dec 06 2019 |
5736 |
412 |
| Dec 06 2019 |
1564 |
350.07 |
| Dec 06 2019 |
3301 |
407.18 |
| Dec 06 2019 |
3462 |
365.68 |
| Nov 29 2019 |
1567 |
350.07 |
| Nov 29 2019 |
3301 |
407.18 |
| Nov 29 2019 |
5736 |
412 |
| Nov 29 2019 |
3470 |
365.68 |
| Nov 22 2019 |
3301 |
407.18 |
| Nov 22 2019 |
1567 |
350.07 |
| Nov 22 2019 |
5736 |
412 |
| Nov 22 2019 |
3470 |
365.68 |
| Nov 15 2019 |
5736 |
412 |
| Nov 15 2019 |
3301 |
407.18 |
| Nov 15 2019 |
1567 |
350.07 |
| Nov 15 2019 |
3471 |
365.68 |
| Nov 08 2019 |
1568 |
350.07 |
| Nov 08 2019 |
3301 |
407.18 |
| Nov 08 2019 |
5720 |
412 |
| Nov 08 2019 |
3467 |
365.68 |
| Nov 01 2019 |
5602 |
412 |
| Nov 01 2019 |
1566 |
350.07 |
| Nov 01 2019 |
3301 |
407.18 |
| Nov 01 2019 |
3412 |
365.68 |
| Oct 25 2019 |
5602 |
412 |
| Oct 25 2019 |
1566 |
350.07 |
| Oct 25 2019 |
3302 |
407.18 |
| Oct 25 2019 |
3414 |
365.68 |
| Oct 18 2019 |
3302 |
407.18 |
| Oct 18 2019 |
1566 |
350.07 |
| Oct 18 2019 |
5615 |
412 |
| Oct 18 2019 |
3418 |
365.68 |
| Oct 11 2019 |
3304 |
407.18 |
| Oct 11 2019 |
1566 |
350.07 |
| Oct 11 2019 |
5605 |
412 |
| Oct 11 2019 |
3413 |
365.68 |
| Oct 04 2019 |
1566 |
350.07 |
| Oct 04 2019 |
3303 |
407.18 |
| Oct 04 2019 |
5604 |
412 |
| Oct 04 2019 |
3423 |
365.68 |
| Sep 27 2019 |
5604 |
412 |
| Sep 27 2019 |
1563 |
350.07 |
| Sep 27 2019 |
3303 |
407.18 |
| Sep 27 2019 |
3448 |
365.68 |
| Sep 20 2019 |
1562 |
350.07 |
| Sep 20 2019 |
3343 |
407.18 |
| Sep 20 2019 |
5601 |
412 |
| Sep 20 2019 |
3449 |
365.68 |
| Sep 13 2019 |
1555 |
350.07 |
| Sep 13 2019 |
3381 |
407.18 |
| Sep 13 2019 |
5640 |
412 |
| Sep 13 2019 |
3454 |
365.68 |
| Sep 06 2019 |
5755 |
412 |
| Sep 06 2019 |
3382 |
407.18 |
| Sep 06 2019 |
1554 |
350.07 |
| Sep 06 2019 |
3505 |
365.68 |
| Aug 30 2019 |
940 |
329.86 |
| Aug 30 2019 |
3433 |
407.18 |
| Aug 30 2019 |
5799 |
412 |
| Aug 30 2019 |
2431 |
350.07 |
| Aug 23 2019 |
3481 |
407.18 |
| Aug 23 2019 |
955 |
329.86 |
| Aug 23 2019 |
5880 |
412 |
| Aug 23 2019 |
2439 |
350.07 |
| Aug 16 2019 |
994 |
329.86 |
| Aug 16 2019 |
3525 |
407.18 |
| Aug 16 2019 |
5874 |
412 |
| Aug 16 2019 |
2462 |
350.07 |
| Aug 09 2019 |
5877 |
411.88 |
| Aug 09 2019 |
921 |
326.57 |
| Aug 09 2019 |
3916 |
417.53 |
| Aug 09 2019 |
1337 |
326.57 |
| Aug 02 2019 |
3941 |
417.53 |
| Aug 02 2019 |
929 |
326.57 |
| Aug 02 2019 |
5938 |
411.88 |
| Aug 02 2019 |
1339 |
326.57 |
| Jul 26 2019 |
959 |
326.57 |
| Jul 26 2019 |
3950 |
417.53 |
| Jul 26 2019 |
5965 |
411.88 |
| Jul 26 2019 |
1381 |
326.57 |
| Jul 19 2019 |
965 |
326.57 |
| Jul 19 2019 |
3994 |
417.53 |
| Jul 19 2019 |
5295 |
402.79 |
| Jul 19 2019 |
1392 |
326.57 |
| Jul 12 2019 |
1117 |
326.57 |
| Jul 12 2019 |
3988 |
417.53 |
| Jul 12 2019 |
5321 |
402.79 |
| Jul 12 2019 |
1518 |
326.57 |
| Jul 05 2019 |
1247 |
326.57 |
| Jul 05 2019 |
4012 |
417.53 |
| Jul 05 2019 |
5499 |
402.79 |
| Jul 05 2019 |
1670 |
326.57 |
| Jun 28 2019 |
1361 |
331.07 |
| Jun 28 2019 |
4063 |
417.53 |
| Jun 28 2019 |
5540 |
402.79 |
| Jun 28 2019 |
1873 |
331.07 |
| Jun 21 2019 |
5536 |
402.79 |
| Jun 21 2019 |
3797 |
381.53 |
| Jun 21 2019 |
4025 |
417.53 |
| Jun 21 2019 |
6260 |
388.23 |
| Jun 14 2019 |
3841 |
381.53 |
| Jun 14 2019 |
3969 |
417.53 |
| Jun 14 2019 |
5527 |
402.79 |
| Jun 14 2019 |
6293 |
388.23 |
| Jun 07 2019 |
3859 |
380.81 |
| Jun 07 2019 |
4035 |
417.53 |
| Jun 07 2019 |
5567 |
402.79 |
| Jun 07 2019 |
6520 |
389.33 |
| May 31 2019 |
5563 |
402.79 |
| May 31 2019 |
3726 |
378.82 |
| May 31 2019 |
4113 |
417.53 |
| May 31 2019 |
6093 |
385.52 |
| May 24 2019 |
4085 |
383.22 |
| May 24 2019 |
4065 |
417.53 |
| May 24 2019 |
5547 |
402.79 |
| May 24 2019 |
6947 |
392.52 |
| May 17 2019 |
5138 |
397.71 |
| May 17 2019 |
4142 |
383.22 |
| May 17 2019 |
4142 |
417.53 |
| May 17 2019 |
6983 |
392.52 |
| May 10 2019 |
5166 |
397.71 |
| May 10 2019 |
4140 |
417.53 |
| May 10 2019 |
3726 |
377.19 |
| May 10 2019 |
6520 |
388.76 |
| May 03 2019 |
3730 |
377.19 |
| May 03 2019 |
3499 |
401.07 |
| May 03 2019 |
5147 |
397.03 |
| May 03 2019 |
5421 |
378.62 |
| Apr 26 2019 |
3771 |
377.19 |
| Apr 26 2019 |
3490 |
401.07 |
| Apr 26 2019 |
5200 |
397.03 |
| Apr 26 2019 |
5397 |
378.62 |
| Apr 19 2019 |
3833 |
377.19 |
| Apr 19 2019 |
3516 |
401.07 |
| Apr 19 2019 |
5139 |
397.03 |
| Apr 19 2019 |
5361 |
378.62 |
| Apr 18 2019 |
5153 |
397.03 |
| Apr 18 2019 |
3840 |
377.19 |
| Apr 18 2019 |
3521 |
401.07 |
| Apr 12 2019 |
3908 |
377.19 |
| Apr 12 2019 |
3621 |
403.25 |
| Apr 12 2019 |
5414 |
399.98 |
| Apr 12 2019 |
5409 |
378.62 |
| Apr 05 2019 |
3838 |
377.19 |
| Apr 05 2019 |
3557 |
403.25 |
| Apr 05 2019 |
5179 |
399.98 |
| Apr 05 2019 |
5251 |
378.62 |
| Mar 29 2019 |
3789 |
377.19 |
| Mar 29 2019 |
3427 |
403.25 |
| Mar 29 2019 |
5169 |
399.98 |
| Mar 29 2019 |
5217 |
378.62 |
| Mar 22 2019 |
5105 |
399.98 |
| Mar 22 2019 |
2952 |
364.13 |
| Mar 22 2019 |
3484 |
403.25 |
| Mar 22 2019 |
4775 |
373.94 |
| Mar 15 2019 |
3642 |
403.25 |
| Mar 15 2019 |
2934 |
364.13 |
| Mar 15 2019 |
5210 |
399.98 |
| Mar 15 2019 |
4826 |
373.94 |
| Mar 08 2019 |
3487 |
403.25 |
| Mar 08 2019 |
2903 |
364.13 |
| Mar 08 2019 |
5091 |
399.98 |
| Mar 08 2019 |
4733 |
373.94 |
| Mar 01 2019 |
2907 |
364.13 |
| Mar 01 2019 |
3556 |
403.25 |
| Mar 01 2019 |
5137 |
399.98 |
| Mar 01 2019 |
4772 |
373.94 |
| Feb 22 2019 |
5169 |
399.98 |
| Feb 22 2019 |
2910 |
364.13 |
| Feb 22 2019 |
3553 |
403.25 |
| Feb 22 2019 |
4791 |
373.94 |
| Feb 15 2019 |
2905 |
364.13 |
| Feb 15 2019 |
3553 |
403.25 |
| Feb 15 2019 |
5182 |
399.98 |
| Feb 15 2019 |
4790 |
373.94 |
| Feb 08 2019 |
2906 |
364.13 |
| Feb 08 2019 |
3657 |
403.25 |
| Feb 08 2019 |
5168 |
399.98 |
| Feb 08 2019 |
4773 |
373.94 |
| Feb 01 2019 |
3662 |
403.25 |
| Feb 01 2019 |
2919 |
364.13 |
| Feb 01 2019 |
5173 |
399.98 |
| Feb 01 2019 |
4787 |
373.94 |
| Jan 25 2019 |
3662 |
403.25 |
| Jan 25 2019 |
2924 |
364.13 |
| Jan 25 2019 |
5175 |
399.98 |
| Jan 25 2019 |
4792 |
373.94 |
| Jan 18 2019 |
3669 |
403.25 |
| Jan 18 2019 |
2930 |
364.13 |
| Jan 18 2019 |
5213 |
399.98 |
| Jan 18 2019 |
4804 |
373.94 |
| Jan 11 2019 |
2933 |
364.13 |
| Jan 11 2019 |
3669 |
403.25 |
| Jan 11 2019 |
5213 |
399.98 |
| Jan 11 2019 |
4801 |
373.94 |
| Jan 04 2019 |
5214 |
399.98 |
| Jan 04 2019 |
2938 |
364.13 |
| Jan 04 2019 |
3669 |
403.25 |
| Jan 04 2019 |
4811 |
373.94 |
| Dec 28 2018 |
3674 |
403.25 |
| Dec 28 2018 |
2938 |
364.13 |
| Dec 28 2018 |
5214 |
399.98 |
| Dec 28 2018 |
4811 |
373.94 |
| Dec 21 2018 |
3674 |
403.25 |
| Dec 21 2018 |
2938 |
364.13 |
| Dec 21 2018 |
5214 |
399.98 |
| Dec 21 2018 |
4811 |
373.94 |
| Dec 14 2018 |
5214 |
399.98 |
| Dec 14 2018 |
3674 |
403.25 |
| Dec 14 2018 |
2938 |
364.13 |
| Dec 14 2018 |
4811 |
373.94 |
| Dec 07 2018 |
2935 |
364.13 |
| Dec 07 2018 |
3668 |
403.25 |
| Dec 07 2018 |
5214 |
399.98 |
| Dec 07 2018 |
4810 |
373.94 |
| Nov 30 2018 |
5214 |
399.98 |
| Nov 30 2018 |
2935 |
364.13 |
| Nov 30 2018 |
3668 |
403.25 |
| Nov 30 2018 |
4810 |
373.94 |
| Nov 23 2018 |
5214 |
399.98 |
| Nov 23 2018 |
2935 |
364.13 |
| Nov 23 2018 |
3668 |
403.25 |
| Nov 23 2018 |
4810 |
373.94 |
| Nov 16 2018 |
2935 |
364.13 |
| Nov 16 2018 |
3668 |
403.25 |
| Nov 16 2018 |
5214 |
399.98 |
| Nov 16 2018 |
4810 |
373.94 |
| Nov 09 2018 |
3668 |
403.25 |
| Nov 09 2018 |
2935 |
364.13 |
| Nov 09 2018 |
5214 |
399.98 |
| Nov 09 2018 |
4810 |
373.94 |
| Nov 02 2018 |
2935 |
364.13 |
| Nov 02 2018 |
3668 |
403.25 |
| Nov 02 2018 |
5214 |
399.98 |
| Nov 02 2018 |
4798 |
373.94 |
| Oct 26 2018 |
5208 |
399.98 |
| Oct 26 2018 |
3668 |
403.25 |
| Oct 26 2018 |
2935 |
364.13 |
| Oct 26 2018 |
4799 |
373.94 |
| Oct 19 2018 |
3668 |
403.25 |
| Oct 19 2018 |
2935 |
364.13 |
| Oct 19 2018 |
5224 |
399.98 |
| Oct 19 2018 |
4802 |
373.94 |
| Oct 12 2018 |
2932 |
364.13 |
| Oct 12 2018 |
3665 |
403.25 |
| Oct 12 2018 |
5207 |
399.98 |
| Oct 12 2018 |
4792 |
373.94 |
| Oct 05 2018 |
5228 |
399.98 |
| Oct 05 2018 |
2931 |
364.13 |
| Oct 05 2018 |
3665 |
403.25 |
| Oct 05 2018 |
4828 |
373.94 |
| Sep 28 2018 |
3669 |
403.25 |
| Sep 28 2018 |
2937 |
364.13 |
| Sep 28 2018 |
5100 |
399.98 |
| Sep 28 2018 |
4747 |
373.94 |
| Sep 21 2018 |
3622 |
403.25 |
| Sep 21 2018 |
2935 |
364.13 |
| Sep 21 2018 |
5085 |
399.98 |
| Sep 21 2018 |
4742 |
373.94 |
| Sep 14 2018 |
2953 |
364.13 |
| Sep 14 2018 |
3681 |
403.25 |
| Sep 14 2018 |
5080 |
399.98 |
| Sep 14 2018 |
4767 |
373.94 |
| Sep 07 2018 |
3696 |
403.25 |
| Sep 07 2018 |
5154 |
399.98 |
| Sep 07 2018 |
2996 |
364.13 |
| Sep 07 2018 |
4839 |
373.94 |
| Aug 31 2018 |
5198 |
399.98 |
| Aug 31 2018 |
3045 |
364.13 |
| Aug 31 2018 |
3751 |
403.25 |
| Aug 31 2018 |
4894 |
373.94 |
| Aug 24 2018 |
5201 |
399.98 |
| Aug 24 2018 |
2986 |
364.13 |
| Aug 24 2018 |
3795 |
403.25 |
| Aug 24 2018 |
4889 |
373.94 |
| Aug 17 2018 |
3030 |
364.13 |
| Aug 17 2018 |
5932 |
408.89 |
| Aug 17 2018 |
3088 |
387.11 |
| Aug 17 2018 |
4914 |
373.94 |
| Aug 10 2018 |
3026 |
364.13 |
| Aug 10 2018 |
3092 |
387.11 |
| Aug 10 2018 |
5963 |
408.89 |
| Aug 10 2018 |
4997 |
373.94 |
| Aug 03 2018 |
3123 |
387.11 |
| Aug 03 2018 |
3076 |
364.13 |
| Aug 03 2018 |
6085 |
408.89 |
| Aug 03 2018 |
5090 |
373.94 |
| Jul 27 2018 |
3151 |
387.11 |
| Jul 27 2018 |
3054 |
364.13 |
| Jul 27 2018 |
6132 |
408.89 |
| Jul 27 2018 |
5095 |
373.94 |
| Jul 20 2018 |
3118 |
364.13 |
| Jul 20 2018 |
3213 |
387.11 |
| Jul 20 2018 |
6845 |
417.23 |
| Jul 20 2018 |
5424 |
376.49 |
| Jul 13 2018 |
7004 |
417.23 |
| Jul 13 2018 |
3255 |
387.11 |
| Jul 13 2018 |
2965 |
364.13 |
| Jul 13 2018 |
5312 |
376.49 |
| Jul 06 2018 |
2850 |
364.13 |
| Jul 06 2018 |
6440 |
413.05 |
| Jul 06 2018 |
3256 |
387.11 |
| Jul 06 2018 |
5078 |
376.49 |
| Jun 29 2018 |
6452 |
413.05 |
| Jun 29 2018 |
3249 |
387.11 |
| Jun 29 2018 |
2361 |
354.3 |
| Jun 29 2018 |
4163 |
366.36 |
| Jun 22 2018 |
3318 |
387.11 |
| Jun 22 2018 |
1754 |
339.32 |
| Jun 22 2018 |
6608 |
413.05 |
| Jun 22 2018 |
3831 |
360.92 |
| Jun 15 2018 |
3321 |
387.11 |
| Jun 15 2018 |
6637 |
413.05 |
| Jun 15 2018 |
1644 |
335.7 |
| Jun 15 2018 |
4424 |
367.4 |
| Jun 08 2018 |
1704 |
335.7 |
| Jun 08 2018 |
3386 |
387.11 |
| Jun 08 2018 |
6693 |
413.05 |
| Jun 08 2018 |
4505 |
367.4 |
| Jun 01 2018 |
6960 |
413.05 |
| Jun 01 2018 |
1649 |
334.01 |
| Jun 01 2018 |
3351 |
387.11 |
| Jun 01 2018 |
4656 |
366.5 |
| May 25 2018 |
3366 |
387.11 |
| May 25 2018 |
1726 |
334.01 |
| May 25 2018 |
6991 |
413.05 |
| May 25 2018 |
4730 |
366.5 |
| May 18 2018 |
7528 |
417.83 |
| May 18 2018 |
1734 |
333.92 |
| May 18 2018 |
4257 |
407.61 |
| May 18 2018 |
2540 |
335.7 |
| May 11 2018 |
4204 |
407.61 |
| May 11 2018 |
1733 |
333.92 |
| May 11 2018 |
7550 |
417.83 |
| May 11 2018 |
2597 |
335.7 |
| May 04 2018 |
1802 |
333.92 |
| May 04 2018 |
7508 |
415.87 |
| May 04 2018 |
2626 |
370.06 |
| May 04 2018 |
2666 |
335.7 |
| Apr 27 2018 |
2682 |
370.06 |
| Apr 27 2018 |
1879 |
335.65 |
| Apr 27 2018 |
5876 |
398.34 |
| Apr 27 2018 |
2944 |
340.6 |
| Apr 20 2018 |
1923 |
335.65 |
| Apr 20 2018 |
1452 |
332.51 |
| Apr 20 2018 |
4112 |
378.16 |
| Apr 20 2018 |
2677 |
335.65 |
| Apr 13 2018 |
1792 |
332.54 |
| Apr 13 2018 |
4112 |
378.16 |
| Apr 13 2018 |
1418 |
332.51 |
| Apr 13 2018 |
3040 |
342.04 |
| Apr 06 2018 |
1804 |
332.54 |
| Apr 06 2018 |
1420 |
332.51 |
| Apr 06 2018 |
4206 |
378.16 |
| Apr 06 2018 |
3059 |
342.04 |
| Mar 30 2018 |
1408 |
332.51 |
| Mar 30 2018 |
1828 |
332.54 |
| Mar 30 2018 |
3764 |
370.08 |
| Mar 30 2018 |
3110 |
342.04 |
| Mar 23 2018 |
1000 |
308.73 |
| Mar 23 2018 |
3835 |
370.08 |
| Mar 23 2018 |
1834 |
332.54 |
| Mar 23 2018 |
3151 |
342.04 |
| Mar 16 2018 |
3825 |
370.08 |
| Mar 16 2018 |
1529 |
333.98 |
| Mar 16 2018 |
1310 |
318.83 |
| Mar 16 2018 |
2148 |
323.16 |
| Mar 09 2018 |
1523 |
333.98 |
| Mar 09 2018 |
1303 |
318.83 |
| Mar 09 2018 |
3820 |
370.08 |
| Mar 09 2018 |
2176 |
323.16 |
| Mar 02 2018 |
1553 |
333.98 |
| Mar 02 2018 |
1315 |
318.83 |
| Mar 02 2018 |
3868 |
370.08 |
| Mar 02 2018 |
2320 |
323.16 |
| Feb 23 2018 |
3898 |
370.08 |
| Feb 23 2018 |
1589 |
333.98 |
| Feb 23 2018 |
1327 |
318.83 |
| Feb 23 2018 |
2333 |
323.16 |
| Feb 16 2018 |
1547 |
333.98 |
| Feb 16 2018 |
1332 |
318.83 |
| Feb 16 2018 |
3912 |
370.08 |
| Feb 16 2018 |
2346 |
323.16 |
| Feb 09 2018 |
1331 |
318.83 |
| Feb 09 2018 |
1611 |
333.98 |
| Feb 09 2018 |
3904 |
370.08 |
| Feb 09 2018 |
2352 |
323.16 |
| Feb 02 2018 |
1600 |
333.98 |
| Feb 02 2018 |
1334 |
318.83 |
| Feb 02 2018 |
3909 |
370.08 |
| Feb 02 2018 |
2367 |
323.16 |
| Jan 26 2018 |
1600 |
333.98 |
| Jan 26 2018 |
1337 |
318.83 |
| Jan 26 2018 |
3924 |
370.08 |
| Jan 26 2018 |
2371 |
323.16 |
| Jan 19 2018 |
1337 |
318.83 |
| Jan 19 2018 |
1600 |
333.98 |
| Jan 19 2018 |
3925 |
370.08 |
| Jan 19 2018 |
2370 |
323.16 |
| Jan 12 2018 |
1595 |
333.98 |
| Jan 12 2018 |
1345 |
318.83 |
| Jan 12 2018 |
3933 |
370.08 |
| Jan 12 2018 |
2380 |
323.16 |
| Jan 05 2018 |
3933 |
370.08 |
| Jan 05 2018 |
1346 |
318.83 |
| Jan 05 2018 |
1595 |
333.98 |
| Jan 05 2018 |
2379 |
323.16 |
| Dec 29 2017 |
1346 |
318.83 |
| Dec 29 2017 |
1595 |
333.98 |
| Dec 29 2017 |
3933 |
370.08 |
| Dec 29 2017 |
2379 |
323.16 |
| Dec 22 2017 |
1346 |
318.83 |
| Dec 22 2017 |
1595 |
333.98 |
| Dec 22 2017 |
3933 |
370.08 |
| Dec 22 2017 |
2379 |
323.16 |
| Dec 15 2017 |
3933 |
370.08 |
| Dec 15 2017 |
1347 |
318.83 |
| Dec 15 2017 |
1595 |
333.98 |
| Dec 15 2017 |
2378 |
323.16 |
| Dec 08 2017 |
3933 |
370.08 |
| Dec 08 2017 |
1347 |
318.83 |
| Dec 08 2017 |
1595 |
333.98 |
| Dec 08 2017 |
2378 |
323.16 |
| Dec 01 2017 |
1347 |
318.83 |
| Dec 01 2017 |
1595 |
333.98 |
| Dec 01 2017 |
3933 |
370.08 |
| Dec 01 2017 |
2378 |
323.16 |
| Nov 24 2017 |
3933 |
370.08 |
| Nov 24 2017 |
1595 |
333.98 |
| Nov 24 2017 |
1347 |
318.83 |
| Nov 24 2017 |
2378 |
323.16 |
| Nov 17 2017 |
3933 |
370.08 |
| Nov 17 2017 |
1595 |
333.98 |
| Nov 17 2017 |
1347 |
318.83 |
| Nov 17 2017 |
2378 |
323.16 |
| Nov 10 2017 |
1595 |
333.98 |
| Nov 10 2017 |
1347 |
318.83 |
| Nov 10 2017 |
3938 |
370.08 |
| Nov 10 2017 |
2380 |
323.16 |
| Nov 03 2017 |
1347 |
318.83 |
| Nov 03 2017 |
1595 |
333.98 |
| Nov 03 2017 |
3938 |
370.08 |
| Nov 03 2017 |
2380 |
323.16 |
| Oct 27 2017 |
3969 |
370.08 |
| Oct 27 2017 |
1347 |
318.83 |
| Oct 27 2017 |
1595 |
333.98 |
| Oct 27 2017 |
2395 |
323.16 |
| Oct 20 2017 |
1593 |
333.98 |
| Oct 20 2017 |
1349 |
318.83 |
| Oct 20 2017 |
3945 |
370.08 |
| Oct 20 2017 |
2391 |
323.16 |
| Oct 13 2017 |
1349 |
318.83 |
| Oct 13 2017 |
1593 |
333.98 |
| Oct 13 2017 |
3963 |
370.08 |
| Oct 13 2017 |
2394 |
323.16 |
| Oct 06 2017 |
1593 |
333.98 |
| Oct 06 2017 |
1351 |
318.83 |
| Oct 06 2017 |
3967 |
370.08 |
| Oct 06 2017 |
2390 |
323.16 |
| Sep 29 2017 |
3966 |
370.08 |
| Sep 29 2017 |
1351 |
318.83 |
| Sep 29 2017 |
1595 |
333.98 |
| Sep 29 2017 |
2380 |
323.16 |
| Sep 22 2017 |
1353 |
318.83 |
| Sep 22 2017 |
1595 |
333.98 |
| Sep 22 2017 |
4030 |
370.08 |
| Sep 22 2017 |
2397 |
323.16 |
| Sep 15 2017 |
1367 |
318.83 |
| Sep 15 2017 |
1589 |
333.98 |
| Sep 15 2017 |
4049 |
370.08 |
| Sep 15 2017 |
2416 |
323.16 |
| Sep 08 2017 |
4013 |
370.08 |
| Sep 08 2017 |
1635 |
325.32 |
| Sep 08 2017 |
1568 |
333.98 |
| Sep 08 2017 |
2718 |
327.79 |
| Sep 01 2017 |
1664 |
325.32 |
| Sep 01 2017 |
1598 |
333.98 |
| Sep 01 2017 |
4004 |
370.08 |
| Sep 01 2017 |
2533 |
325.32 |
| Aug 25 2017 |
1595 |
333.98 |
| Aug 25 2017 |
1664 |
325.32 |
| Aug 25 2017 |
4360 |
370.08 |
| Aug 25 2017 |
2838 |
325.32 |
| Aug 18 2017 |
1685 |
333.98 |
| Aug 18 2017 |
1691 |
325.32 |
| Aug 18 2017 |
4377 |
370.08 |
| Aug 18 2017 |
2869 |
325.32 |
| Aug 11 2017 |
1667 |
325.32 |
| Aug 11 2017 |
1688 |
333.98 |
| Aug 11 2017 |
4415 |
370.08 |
| Aug 11 2017 |
2903 |
325.32 |
| Aug 04 2017 |
1700 |
325.32 |
| Aug 04 2017 |
1334 |
317.87 |
| Aug 04 2017 |
2652 |
340.01 |
| Aug 04 2017 |
2923 |
325.32 |
| Jul 28 2017 |
1344 |
317.87 |
| Jul 28 2017 |
1723 |
325.32 |
| Jul 28 2017 |
2676 |
340.01 |
| Jul 28 2017 |
2959 |
325.32 |
| Jul 21 2017 |
2724 |
340.01 |
| Jul 21 2017 |
1372 |
317.87 |
| Jul 21 2017 |
1776 |
325.32 |
| Jul 21 2017 |
3046 |
325.32 |
| Jul 14 2017 |
1439 |
317.87 |
| Jul 14 2017 |
1799 |
325.32 |
| Jul 14 2017 |
2744 |
340.01 |
| Jul 14 2017 |
3053 |
325.32 |
| Jul 07 2017 |
1831 |
325.45 |
| Jul 07 2017 |
1463 |
317.87 |
| Jul 07 2017 |
2771 |
340.01 |
| Jul 07 2017 |
3091 |
325.45 |
| Jun 30 2017 |
2653 |
337.03 |
| Jun 30 2017 |
1832 |
325.45 |
| Jun 30 2017 |
1460 |
317.87 |
| Jun 30 2017 |
3098 |
325.45 |
| Jun 23 2017 |
2752 |
337.03 |
| Jun 23 2017 |
2574 |
328.3 |
| Jun 23 2017 |
1492 |
317.87 |
| Jun 23 2017 |
3281 |
327.96 |
| Jun 16 2017 |
2659 |
328.3 |
| Jun 16 2017 |
1481 |
317.87 |
| Jun 16 2017 |
2750 |
337.03 |
| Jun 16 2017 |
3291 |
327.96 |
| Jun 09 2017 |
2334 |
331.92 |
| Jun 09 2017 |
1205 |
304.6 |
| Jun 09 2017 |
2808 |
329.77 |
| Jun 09 2017 |
3104 |
326.72 |
| Jun 02 2017 |
2863 |
339.4 |
| Jun 02 2017 |
1202 |
304.6 |
| Jun 02 2017 |
3269 |
337.12 |
| Jun 02 2017 |
3894 |
336.31 |
| May 26 2017 |
1214 |
304.6 |
| May 26 2017 |
3499 |
340.49 |
| May 26 2017 |
2647 |
334.43 |
| May 26 2017 |
3942 |
336.63 |
| May 19 2017 |
1241 |
304.6 |
| May 19 2017 |
3498 |
340.49 |
| May 19 2017 |
2688 |
334.43 |
| May 19 2017 |
3961 |
336.63 |
| May 12 2017 |
2707 |
334.43 |
| May 12 2017 |
3545 |
340.49 |
| May 12 2017 |
1262 |
304.6 |
| May 12 2017 |
3998 |
336.63 |
| May 05 2017 |
1543 |
313.01 |
| May 05 2017 |
3115 |
332.31 |
| May 05 2017 |
2712 |
334.43 |
| May 05 2017 |
4048 |
336.63 |
| Apr 28 2017 |
3016 |
332.31 |
| Apr 28 2017 |
1532 |
313.01 |
| Apr 28 2017 |
2754 |
334.43 |
| Apr 28 2017 |
4048 |
336.63 |
| Apr 21 2017 |
3125 |
332.31 |
| Apr 21 2017 |
1545 |
313.01 |
| Apr 21 2017 |
2820 |
334.43 |
| Apr 21 2017 |
4096 |
336.63 |
| Apr 14 2017 |
2893 |
334.43 |
| Apr 14 2017 |
1194 |
294.67 |
| Apr 14 2017 |
3574 |
338.89 |
| Apr 14 2017 |
3630 |
329.27 |
| Apr 07 2017 |
3645 |
338.89 |
| Apr 07 2017 |
1594 |
312.59 |
| Apr 07 2017 |
2874 |
334.43 |
| Apr 07 2017 |
3502 |
329.27 |
| Mar 31 2017 |
1642 |
312.59 |
| Mar 31 2017 |
3764 |
338.89 |
| Mar 31 2017 |
2663 |
330.36 |
| Mar 31 2017 |
3622 |
330.13 |
| Mar 24 2017 |
2630 |
330.36 |
| Mar 24 2017 |
1608 |
312.59 |
| Mar 24 2017 |
1995 |
308.64 |
| Mar 24 2017 |
4040 |
336.21 |
| Mar 17 2017 |
1445 |
305.83 |
| Mar 17 2017 |
2034 |
308.64 |
| Mar 17 2017 |
2662 |
330.36 |
| Mar 17 2017 |
4073 |
336.21 |
| Mar 10 2017 |
2057 |
308.64 |
| Mar 10 2017 |
1442 |
305.83 |
| Mar 10 2017 |
2710 |
330.36 |
| Mar 10 2017 |
4096 |
336.21 |
| Mar 03 2017 |
2040 |
308.64 |
| Mar 03 2017 |
1435 |
305.83 |
| Mar 03 2017 |
2715 |
330.36 |
| Mar 03 2017 |
4104 |
336.21 |
| Feb 24 2017 |
1456 |
305.83 |
| Feb 24 2017 |
2057 |
308.64 |
| Feb 24 2017 |
2732 |
330.36 |
| Feb 24 2017 |
4130 |
336.21 |
| Feb 17 2017 |
1435 |
305.83 |
| Feb 17 2017 |
1970 |
308.64 |
| Feb 17 2017 |
2745 |
330.36 |
| Feb 17 2017 |
4160 |
336.21 |
| Feb 10 2017 |
1978 |
308.64 |
| Feb 10 2017 |
1457 |
305.83 |
| Feb 10 2017 |
2779 |
330.36 |
| Feb 10 2017 |
4176 |
336.21 |
| Feb 03 2017 |
2798 |
330.36 |
| Feb 03 2017 |
1977 |
308.64 |
| Feb 03 2017 |
1459 |
305.83 |
| Feb 03 2017 |
4188 |
336.21 |
| Jan 27 2017 |
1457 |
305.83 |
| Jan 27 2017 |
1983 |
308.64 |
| Jan 27 2017 |
2804 |
330.36 |
| Jan 27 2017 |
4197 |
336.21 |
| Jan 20 2017 |
1456 |
305.83 |
| Jan 20 2017 |
1990 |
308.64 |
| Jan 20 2017 |
2807 |
330.36 |
| Jan 20 2017 |
4204 |
336.21 |
| Jan 13 2017 |
2815 |
330.36 |
| Jan 13 2017 |
1456 |
305.83 |
| Jan 13 2017 |
1990 |
308.64 |
| Jan 13 2017 |
4210 |
336.21 |
| Jan 06 2017 |
2815 |
330.36 |
| Jan 06 2017 |
1991 |
308.64 |
| Jan 06 2017 |
1456 |
305.83 |
| Jan 06 2017 |
4204 |
336.21 |
| Dec 30 2016 |
1993 |
308.64 |
| Dec 30 2016 |
1458 |
305.83 |
| Dec 30 2016 |
2815 |
330.36 |
| Dec 30 2016 |
4204 |
336.21 |
| Dec 23 2016 |
2815 |
330.36 |
| Dec 23 2016 |
1993 |
308.64 |
| Dec 23 2016 |
1458 |
305.83 |
| Dec 23 2016 |
4204 |
336.21 |
| Dec 16 2016 |
2815 |
330.36 |
| Dec 16 2016 |
1458 |
305.83 |
| Dec 16 2016 |
1991 |
308.64 |
| Dec 16 2016 |
4204 |
336.21 |
| Dec 09 2016 |
1458 |
305.83 |
| Dec 09 2016 |
1989 |
308.64 |
| Dec 09 2016 |
2815 |
330.36 |
| Dec 09 2016 |
4206 |
336.21 |
| Dec 02 2016 |
1989 |
308.64 |
| Dec 02 2016 |
1458 |
305.83 |
| Dec 02 2016 |
2815 |
330.36 |
| Dec 02 2016 |
4206 |
336.21 |
| Nov 25 2016 |
2815 |
330.36 |
| Nov 25 2016 |
1457 |
305.83 |
| Nov 25 2016 |
1988 |
308.64 |
| Nov 25 2016 |
4207 |
336.21 |
| Nov 18 2016 |
1457 |
305.83 |
| Nov 18 2016 |
1988 |
308.64 |
| Nov 18 2016 |
2815 |
330.36 |
| Nov 18 2016 |
4207 |
336.21 |
| Nov 11 2016 |
1988 |
308.64 |
| Nov 11 2016 |
1457 |
305.83 |
| Nov 11 2016 |
2818 |
330.36 |
| Nov 11 2016 |
4207 |
336.21 |
| Nov 04 2016 |
1457 |
305.83 |
| Nov 04 2016 |
1988 |
308.64 |
| Nov 04 2016 |
2818 |
330.36 |
| Nov 04 2016 |
4207 |
336.21 |
| Oct 28 2016 |
2817 |
330.36 |
| Oct 28 2016 |
1457 |
305.83 |
| Oct 28 2016 |
1988 |
308.64 |
| Oct 28 2016 |
4208 |
336.21 |
| Oct 21 2016 |
1457 |
305.83 |
| Oct 21 2016 |
1992 |
308.64 |
| Oct 21 2016 |
2822 |
330.36 |
| Oct 21 2016 |
4213 |
336.21 |
| Oct 14 2016 |
1996 |
308.64 |
| Oct 14 2016 |
1456 |
305.83 |
| Oct 14 2016 |
2828 |
330.36 |
| Oct 14 2016 |
4237 |
336.21 |
| Oct 07 2016 |
2835 |
330.36 |
| Oct 07 2016 |
1996 |
308.64 |
| Oct 07 2016 |
1457 |
305.83 |
| Oct 07 2016 |
4244 |
336.21 |
| Sep 30 2016 |
1484 |
305.83 |
| Sep 30 2016 |
1997 |
308.64 |
| Sep 30 2016 |
2834 |
330.36 |
| Sep 30 2016 |
4243 |
336.21 |
| Sep 23 2016 |
1484 |
305.83 |
| Sep 23 2016 |
1994 |
308.64 |
| Sep 23 2016 |
2817 |
330.36 |
| Sep 23 2016 |
4221 |
336.21 |
| Sep 16 2016 |
1485 |
305.83 |
| Sep 16 2016 |
2013 |
308.64 |
| Sep 16 2016 |
2809 |
330.36 |
| Sep 16 2016 |
4236 |
336.21 |
| Sep 09 2016 |
1568 |
305.83 |
| Sep 09 2016 |
2065 |
308.64 |
| Sep 09 2016 |
2848 |
330.36 |
| Sep 09 2016 |
4286 |
336.21 |
| Sep 02 2016 |
1598 |
305.83 |
| Sep 02 2016 |
1744 |
300.34 |
| Sep 02 2016 |
2860 |
330.36 |
| Sep 02 2016 |
1865 |
298.53 |
| Aug 26 2016 |
1750 |
300.34 |
| Aug 26 2016 |
1584 |
305.83 |
| Aug 26 2016 |
2534 |
330.36 |
| Aug 26 2016 |
1766 |
298.53 |
| Aug 19 2016 |
2544 |
330.36 |
| Aug 19 2016 |
1766 |
300.34 |
| Aug 19 2016 |
1610 |
305.83 |
| Aug 19 2016 |
1764 |
298.53 |
| Aug 12 2016 |
1925 |
305.83 |
| Aug 12 2016 |
1802 |
300.34 |
| Aug 12 2016 |
2547 |
330.36 |
| Aug 12 2016 |
2871 |
308.36 |
| Aug 05 2016 |
1818 |
300.34 |
| Aug 05 2016 |
2636 |
329.08 |
| Aug 05 2016 |
3422 |
344.37 |
| Aug 05 2016 |
3109 |
310.34 |
| Jul 29 2016 |
3293 |
344.37 |
| Jul 29 2016 |
2623 |
329.08 |
| Jul 29 2016 |
1829 |
300.34 |
| Jul 29 2016 |
3119 |
310.34 |
| Jul 22 2016 |
3397 |
344.37 |
| Jul 22 2016 |
2722 |
329.08 |
| Jul 22 2016 |
1894 |
300.34 |
| Jul 22 2016 |
3188 |
310.34 |
| Jun 22 2016 |
2920 |
334.02 |
| Jun 22 2016 |
2349 |
307.9 |
| Jun 22 2016 |
2878 |
332.73 |
| Jun 22 2016 |
4704 |
323.89 |
| Jun 15 2016 |
2982 |
334.02 |
| Jun 15 2016 |
2402 |
307.9 |
| Jun 15 2016 |
2945 |
332.73 |
| Jun 15 2016 |
4761 |
323.89 |
| Jun 08 2016 |
2436 |
307.9 |
| Jun 08 2016 |
2258 |
311.82 |
| Jun 08 2016 |
3339 |
340.55 |
| Jun 08 2016 |
2951 |
298.07 |
| Jun 01 2016 |
2421 |
311.75 |
| Jun 01 2016 |
2364 |
305.78 |
| Jun 01 2016 |
2645 |
327.3 |
| Jun 01 2016 |
3625 |
305.64 |
| May 25 2016 |
2412 |
305.78 |
| May 25 2016 |
2412 |
311.75 |
| May 25 2016 |
2681 |
327.3 |
| May 25 2016 |
3674 |
305.64 |
| May 18 2016 |
2892 |
326.19 |
| May 18 2016 |
2265 |
303.11 |
| May 18 2016 |
3420 |
340.1 |
| May 18 2016 |
4855 |
321.06 |
| May 11 2016 |
2784 |
329.03 |
| May 11 2016 |
2279 |
303.11 |
| May 11 2016 |
2819 |
326.19 |
| May 11 2016 |
3917 |
308.88 |
| May 04 2016 |
2853 |
326.19 |
| May 04 2016 |
2563 |
309.22 |
| May 04 2016 |
2764 |
329.03 |
| May 04 2016 |
4834 |
321.06 |
| Apr 27 2016 |
2336 |
303.11 |
| Apr 27 2016 |
2514 |
313.52 |
| Apr 27 2016 |
2882 |
329.03 |
| Apr 27 2016 |
3974 |
308.88 |
| Apr 20 2016 |
2931 |
329.03 |
| Apr 20 2016 |
2576 |
313.52 |
| Apr 20 2016 |
2443 |
303.11 |
| Apr 20 2016 |
4070 |
308.88 |
| Apr 13 2016 |
2407 |
303.03 |
| Apr 13 2016 |
2598 |
313.52 |
| Apr 13 2016 |
3061 |
329.03 |
| Apr 13 2016 |
3946 |
307.07 |
| Apr 06 2016 |
3390 |
333.51 |
| Apr 06 2016 |
2434 |
303.03 |
| Apr 06 2016 |
2647 |
313.52 |
| Apr 06 2016 |
3989 |
307.07 |
| Mar 30 2016 |
3332 |
333.51 |
| Mar 30 2016 |
2135 |
297.78 |
| Mar 30 2016 |
2142 |
299.9 |
| Mar 30 2016 |
3307 |
297.78 |
| Mar 23 2016 |
2193 |
299.9 |
| Mar 23 2016 |
2148 |
297.78 |
| Mar 23 2016 |
3448 |
333.51 |
| Mar 23 2016 |
3379 |
297.78 |
| Mar 16 2016 |
2187 |
299.9 |
| Mar 16 2016 |
2097 |
297.78 |
| Mar 16 2016 |
3495 |
333.51 |
| Mar 16 2016 |
3352 |
297.78 |
| Mar 09 2016 |
2213 |
299.9 |
| Mar 09 2016 |
2089 |
297.78 |
| Mar 09 2016 |
3506 |
333.51 |
| Mar 09 2016 |
3365 |
297.78 |
| Mar 02 2016 |
3483 |
333.51 |
| Mar 02 2016 |
2217 |
299.9 |
| Mar 02 2016 |
2076 |
297.78 |
| Mar 02 2016 |
3349 |
297.78 |
| Feb 24 2016 |
2199 |
299.9 |
| Feb 24 2016 |
2078 |
297.78 |
| Feb 24 2016 |
3503 |
333.51 |
| Feb 24 2016 |
3341 |
297.78 |
| Feb 17 2016 |
2084 |
297.78 |
| Feb 17 2016 |
2202 |
299.9 |
| Feb 17 2016 |
3566 |
333.51 |
| Feb 17 2016 |
3370 |
297.78 |
| Feb 10 2016 |
3570 |
333.51 |
| Feb 10 2016 |
2216 |
299.9 |
| Feb 10 2016 |
2110 |
297.78 |
| Feb 10 2016 |
3409 |
297.78 |
| Feb 03 2016 |
2118 |
297.78 |
| Feb 03 2016 |
2214 |
299.9 |
| Feb 03 2016 |
3596 |
333.51 |
| Feb 03 2016 |
3418 |
297.78 |
| Jan 27 2016 |
2125 |
297.78 |
| Jan 27 2016 |
2214 |
299.9 |
| Jan 27 2016 |
3609 |
333.51 |
| Jan 27 2016 |
3424 |
297.78 |
| Jan 20 2016 |
2131 |
297.78 |
| Jan 20 2016 |
2213 |
299.9 |
| Jan 20 2016 |
3612 |
333.51 |
| Jan 20 2016 |
3432 |
297.78 |
| Jan 13 2016 |
3616 |
333.51 |
| Jan 13 2016 |
2134 |
297.78 |
| Jan 13 2016 |
2213 |
299.9 |
| Jan 13 2016 |
3436 |
297.78 |
| Jan 06 2016 |
2213 |
299.9 |
| Jan 06 2016 |
2136 |
297.78 |
| Jan 06 2016 |
3616 |
333.51 |
| Jan 06 2016 |
3436 |
297.78 |
| Dec 30 2015 |
2133 |
297.78 |
| Dec 30 2015 |
2214 |
299.9 |
| Dec 30 2015 |
3616 |
333.51 |
| Dec 30 2015 |
3433 |
297.78 |
| Dec 23 2015 |
2133 |
297.78 |
| Dec 23 2015 |
2214 |
299.9 |
| Dec 23 2015 |
3616 |
333.51 |
| Dec 23 2015 |
3433 |
297.78 |
| Dec 16 2015 |
2214 |
299.9 |
| Dec 16 2015 |
2133 |
297.78 |
| Dec 16 2015 |
3616 |
333.51 |
| Dec 16 2015 |
3433 |
297.78 |
| Dec 09 2015 |
2214 |
299.9 |
| Dec 09 2015 |
2133 |
297.78 |
| Dec 09 2015 |
3616 |
333.51 |
| Dec 09 2015 |
3433 |
297.78 |
| Dec 02 2015 |
2133 |
297.78 |
| Dec 02 2015 |
2214 |
299.9 |
| Dec 02 2015 |
3616 |
333.51 |
| Dec 02 2015 |
3433 |
297.78 |
| Nov 25 2015 |
3616 |
333.51 |
| Nov 25 2015 |
2133 |
297.78 |
| Nov 25 2015 |
2214 |
299.9 |
| Nov 25 2015 |
3433 |
297.78 |
| Nov 18 2015 |
2214 |
299.9 |
| Nov 18 2015 |
2133 |
297.78 |
| Nov 18 2015 |
3616 |
333.51 |
| Nov 18 2015 |
3433 |
297.78 |
| Nov 11 2015 |
2214 |
299.9 |
| Nov 11 2015 |
2133 |
297.78 |
| Nov 11 2015 |
3611 |
333.51 |
| Nov 11 2015 |
3432 |
297.78 |
| Nov 04 2015 |
3611 |
333.51 |
| Nov 04 2015 |
2214 |
299.9 |
| Nov 04 2015 |
2133 |
297.78 |
| Nov 04 2015 |
3432 |
297.78 |
| Oct 28 2015 |
2128 |
297.78 |
| Oct 28 2015 |
2215 |
299.9 |
| Oct 28 2015 |
3611 |
333.51 |
| Oct 28 2015 |
3430 |
297.78 |
| Oct 21 2015 |
3611 |
333.51 |
| Oct 21 2015 |
2216 |
299.9 |
| Oct 21 2015 |
2135 |
297.78 |
| Oct 21 2015 |
3435 |
297.78 |
| Oct 14 2015 |
3614 |
333.51 |
| Oct 14 2015 |
2134 |
297.78 |
| Oct 14 2015 |
2216 |
299.9 |
| Oct 14 2015 |
3434 |
297.78 |
| Oct 07 2015 |
2134 |
297.78 |
| Oct 07 2015 |
2216 |
299.9 |
| Oct 07 2015 |
3615 |
333.51 |
| Oct 07 2015 |
3434 |
297.78 |
| Sep 30 2015 |
2139 |
297.78 |
| Sep 30 2015 |
2214 |
299.9 |
| Sep 30 2015 |
3620 |
333.51 |
| Sep 30 2015 |
3434 |
297.78 |
| Sep 23 2015 |
2234 |
299.9 |
| Sep 23 2015 |
2144 |
297.78 |
| Sep 23 2015 |
3639 |
333.51 |
| Sep 23 2015 |
3462 |
297.78 |
| Sep 16 2015 |
3617 |
333.51 |
| Sep 16 2015 |
2142 |
297.78 |
| Sep 16 2015 |
2234 |
299.9 |
| Sep 16 2015 |
3458 |
297.78 |
| Sep 09 2015 |
2232 |
299.9 |
| Sep 09 2015 |
2153 |
297.78 |
| Sep 09 2015 |
2449 |
313.63 |
| Sep 09 2015 |
3428 |
297.78 |
| Sep 02 2015 |
2204 |
299.9 |
| Sep 02 2015 |
1863 |
290.98 |
| Sep 02 2015 |
2477 |
313.63 |
| Sep 02 2015 |
3049 |
292.13 |
| Aug 26 2015 |
2543 |
313.63 |
| Aug 26 2015 |
1923 |
290.98 |
| Aug 26 2015 |
2271 |
299.9 |
| Aug 26 2015 |
3098 |
292.13 |
| Aug 19 2015 |
1924 |
290.98 |
| Aug 19 2015 |
2264 |
299.9 |
| Aug 19 2015 |
2310 |
307.31 |
| Aug 19 2015 |
3147 |
292.13 |
| Aug 12 2015 |
1955 |
290.98 |
| Aug 12 2015 |
2290 |
299.9 |
| Aug 12 2015 |
2280 |
307.31 |
| Aug 12 2015 |
3152 |
292.13 |
| Aug 05 2015 |
1972 |
290.98 |
| Aug 05 2015 |
2300 |
299.9 |
| Aug 05 2015 |
2307 |
307.31 |
| Aug 05 2015 |
3190 |
292.13 |
| Jul 29 2015 |
2304 |
307.31 |
| Jul 29 2015 |
2000 |
290.98 |
| Jul 29 2015 |
2262 |
299.9 |
| Jul 29 2015 |
3227 |
292.13 |
| Jul 22 2015 |
2171 |
295.6 |
| Jul 22 2015 |
2264 |
299.9 |
| Jul 22 2015 |
2392 |
308.81 |
| Jul 22 2015 |
3571 |
298 |
| Jul 15 2015 |
2235 |
295.5 |
| Jul 15 2015 |
2656 |
308.27 |
| Jul 15 2015 |
1740 |
292.73 |
| Jul 15 2015 |
3615 |
297.28 |
| Jul 08 2015 |
2707 |
308.27 |
| Jul 08 2015 |
2565 |
301.59 |
| Jul 08 2015 |
2263 |
303.05 |
| Jul 08 2015 |
3909 |
299.9 |
| Jul 01 2015 |
2604 |
301.59 |
| Jul 01 2015 |
2742 |
308.27 |
| Jul 01 2015 |
1417 |
284.42 |
| Jul 01 2015 |
3942 |
299.9 |
| Jun 24 2015 |
2747 |
308.27 |
| Jun 24 2015 |
2616 |
300.75 |
| Jun 24 2015 |
1057 |
272.95 |
| Jun 24 2015 |
4174 |
301.89 |
| Jun 17 2015 |
2809 |
308.27 |
| Jun 17 2015 |
2445 |
296.67 |
| Jun 17 2015 |
1050 |
272.95 |
| Jun 17 2015 |
3677 |
294.09 |
| Jun 10 2015 |
1077 |
272.95 |
| Jun 10 2015 |
2771 |
308.27 |
| Jun 10 2015 |
2468 |
296.67 |
| Jun 10 2015 |
3604 |
294.09 |
| Jun 03 2015 |
2649 |
300.08 |
| Jun 03 2015 |
2941 |
313.81 |
| Jun 03 2015 |
971 |
266.1 |
| Jun 03 2015 |
3689 |
294.19 |
| May 27 2015 |
2947 |
313.81 |
| May 27 2015 |
2729 |
301.45 |
| May 27 2015 |
962 |
266.1 |
| May 27 2015 |
2684 |
278.2 |
| May 20 2015 |
987 |
266.1 |
| May 20 2015 |
2943 |
313.81 |
| May 20 2015 |
2764 |
301.45 |
| May 20 2015 |
2714 |
278.2 |
| May 13 2015 |
2724 |
300.64 |
| May 13 2015 |
2944 |
313.81 |
| May 13 2015 |
1011 |
266.1 |
| May 13 2015 |
2697 |
278.2 |
| May 06 2015 |
3232 |
326.63 |
| May 06 2015 |
972 |
266.1 |
| May 06 2015 |
2598 |
300.64 |
| May 06 2015 |
3037 |
285.46 |
| Apr 29 2015 |
2913 |
305.33 |
| Apr 29 2015 |
3335 |
326.63 |
| Apr 29 2015 |
1047 |
266.1 |
| Apr 29 2015 |
3260 |
287.5 |
| Apr 22 2015 |
1062 |
266.1 |
| Apr 22 2015 |
3616 |
317.44 |
| Apr 22 2015 |
3352 |
326.63 |
| Apr 22 2015 |
3998 |
297.84 |
| Apr 15 2015 |
3325 |
326.63 |
| Apr 15 2015 |
3622 |
317.44 |
| Apr 15 2015 |
1101 |
266.1 |
| Apr 15 2015 |
4059 |
297.84 |
| Apr 08 2015 |
1116 |
266.1 |
| Apr 08 2015 |
3531 |
314.91 |
| Apr 08 2015 |
3324 |
326.63 |
| Apr 08 2015 |
4104 |
297.84 |
| Apr 01 2015 |
3300 |
326.63 |
| Apr 01 2015 |
3585 |
314.91 |
| Apr 01 2015 |
1155 |
266.1 |
| Apr 01 2015 |
4163 |
297.84 |
| Mar 25 2015 |
3542 |
314.91 |
| Mar 25 2015 |
1125 |
266.1 |
| Mar 25 2015 |
3325 |
326.63 |
| Mar 25 2015 |
4074 |
297.84 |
| Mar 18 2015 |
3078 |
306.83 |
| Mar 18 2015 |
3263 |
326.63 |
| Mar 18 2015 |
1114 |
266.1 |
| Mar 18 2015 |
4376 |
302.49 |
| Mar 11 2015 |
1150 |
266.1 |
| Mar 11 2015 |
3107 |
306.83 |
| Mar 11 2015 |
3341 |
326.63 |
| Mar 11 2015 |
4588 |
302.49 |
| Mar 04 2015 |
3375 |
326.63 |
| Mar 04 2015 |
3159 |
306.83 |
| Mar 04 2015 |
1183 |
266.1 |
| Mar 04 2015 |
4636 |
302.49 |
| Feb 25 2015 |
1201 |
266.1 |
| Feb 25 2015 |
3339 |
326.63 |
| Feb 25 2015 |
3168 |
306.83 |
| Feb 25 2015 |
4667 |
302.49 |
| Feb 18 2015 |
1257 |
266.1 |
| Feb 18 2015 |
3363 |
326.63 |
| Feb 18 2015 |
3209 |
306.83 |
| Feb 18 2015 |
4736 |
302.49 |
| Feb 11 2015 |
1265 |
266.1 |
| Feb 11 2015 |
3218 |
306.83 |
| Feb 11 2015 |
3384 |
326.63 |
| Feb 11 2015 |
4747 |
302.49 |
| Feb 04 2015 |
3226 |
306.83 |
| Feb 04 2015 |
3384 |
326.63 |
| Feb 04 2015 |
1269 |
266.1 |
| Feb 04 2015 |
4758 |
302.49 |
| Jan 28 2015 |
3384 |
326.63 |
| Jan 28 2015 |
3243 |
306.83 |
| Jan 28 2015 |
1272 |
266.1 |
| Jan 28 2015 |
4774 |
302.49 |
| Jan 21 2015 |
3385 |
326.63 |
| Jan 21 2015 |
3249 |
306.83 |
| Jan 21 2015 |
1282 |
266.1 |
| Jan 21 2015 |
4789 |
302.49 |
| Jan 14 2015 |
1283 |
266.1 |
| Jan 14 2015 |
3385 |
326.63 |
| Jan 14 2015 |
3262 |
306.83 |
| Jan 14 2015 |
4796 |
302.49 |
| Jan 07 2015 |
1283 |
266.1 |
| Jan 07 2015 |
3261 |
306.83 |
| Jan 07 2015 |
3385 |
326.63 |
| Jan 07 2015 |
4793 |
302.49 |
| Dec 31 2014 |
3261 |
306.83 |
| Dec 31 2014 |
1283 |
266.1 |
| Dec 31 2014 |
3390 |
326.63 |
| Dec 31 2014 |
4795 |
302.49 |
| Dec 24 2014 |
1283 |
266.1 |
| Dec 24 2014 |
3261 |
306.83 |
| Dec 24 2014 |
3390 |
326.63 |
| Dec 24 2014 |
4795 |
302.49 |
| Dec 17 2014 |
3390 |
326.63 |
| Dec 17 2014 |
3261 |
306.83 |
| Dec 17 2014 |
1283 |
266.1 |
| Dec 17 2014 |
4795 |
302.49 |
| Dec 10 2014 |
3390 |
326.63 |
| Dec 10 2014 |
3261 |
306.83 |
| Dec 10 2014 |
1283 |
266.1 |
| Dec 10 2014 |
4795 |
302.49 |
| Dec 03 2014 |
3391 |
326.63 |
| Dec 03 2014 |
3261 |
306.83 |
| Dec 03 2014 |
1283 |
266.1 |
| Dec 03 2014 |
4795 |
302.49 |
| Nov 26 2014 |
1283 |
266.1 |
| Nov 26 2014 |
3261 |
306.83 |
| Nov 26 2014 |
3391 |
326.63 |
| Nov 26 2014 |
4795 |
302.49 |
| Nov 19 2014 |
3391 |
326.63 |
| Nov 19 2014 |
3261 |
306.83 |
| Nov 19 2014 |
1283 |
266.1 |
| Nov 19 2014 |
4794 |
302.49 |
| Nov 12 2014 |
3261 |
306.83 |
| Nov 12 2014 |
3391 |
326.63 |
| Nov 12 2014 |
1283 |
266.1 |
| Nov 12 2014 |
4794 |
302.49 |
| Nov 05 2014 |
1283 |
266.1 |
| Nov 05 2014 |
3391 |
326.63 |
| Nov 05 2014 |
3261 |
306.83 |
| Nov 05 2014 |
4794 |
302.49 |
| Oct 29 2014 |
1283 |
266.1 |
| Oct 29 2014 |
3261 |
306.83 |
| Oct 29 2014 |
3391 |
326.63 |
| Oct 29 2014 |
4794 |
302.49 |
| Oct 22 2014 |
3391 |
326.63 |
| Oct 22 2014 |
3257 |
306.83 |
| Oct 22 2014 |
1284 |
266.1 |
| Oct 22 2014 |
4803 |
302.49 |
| Oct 15 2014 |
1284 |
266.1 |
| Oct 15 2014 |
3254 |
306.83 |
| Oct 15 2014 |
3391 |
326.63 |
| Oct 15 2014 |
4802 |
302.49 |
| Oct 08 2014 |
1285 |
266.1 |
| Oct 08 2014 |
3252 |
306.83 |
| Oct 08 2014 |
3391 |
326.63 |
| Oct 08 2014 |
4813 |
302.49 |
| Oct 01 2014 |
3263 |
306.83 |
| Oct 01 2014 |
3389 |
326.63 |
| Oct 01 2014 |
1286 |
266.1 |
| Oct 01 2014 |
4820 |
302.49 |
| Sep 24 2014 |
3369 |
326.63 |
| Sep 24 2014 |
3282 |
306.83 |
| Sep 24 2014 |
1284 |
266.1 |
| Sep 24 2014 |
4796 |
302.49 |
| Sep 17 2014 |
1278 |
266.1 |
| Sep 17 2014 |
3361 |
326.63 |
| Sep 17 2014 |
3310 |
306.83 |
| Sep 17 2014 |
4113 |
292.91 |
| Sep 10 2014 |
3360 |
326.63 |
| Sep 10 2014 |
3298 |
306.83 |
| Sep 10 2014 |
1628 |
276.04 |
| Sep 10 2014 |
5412 |
309.82 |
| Sep 03 2014 |
3360 |
326.63 |
| Sep 03 2014 |
3340 |
306.83 |
| Sep 03 2014 |
1623 |
276.04 |
| Sep 03 2014 |
4475 |
297.49 |
| Aug 27 2014 |
3380 |
306.83 |
| Aug 27 2014 |
3300 |
326.63 |
| Aug 27 2014 |
1628 |
276.04 |
| Aug 27 2014 |
4470 |
297.49 |
| Aug 20 2014 |
1643 |
276.04 |
| Aug 20 2014 |
2397 |
287.65 |
| Aug 20 2014 |
3295 |
326.63 |
| Aug 20 2014 |
3292 |
279.68 |
| Aug 13 2014 |
3340 |
326.63 |
| Aug 13 2014 |
2411 |
287.65 |
| Aug 13 2014 |
1654 |
276.04 |
| Aug 13 2014 |
3320 |
279.68 |
| Aug 06 2014 |
3316 |
326.63 |
| Aug 06 2014 |
2439 |
287.65 |
| Aug 06 2014 |
1680 |
276.04 |
| Aug 06 2014 |
3311 |
279.68 |
| Jul 30 2014 |
1892 |
281.73 |
| Jul 30 2014 |
2456 |
287.65 |
| Jul 30 2014 |
3387 |
326.63 |
| Jul 30 2014 |
3059 |
275.17 |
| Jul 23 2014 |
2442 |
287.65 |
| Jul 23 2014 |
3333 |
326.63 |
| Jul 23 2014 |
1910 |
281.73 |
| Jul 23 2014 |
3067 |
275.17 |
| Jul 16 2014 |
2411 |
287.65 |
| Jul 16 2014 |
2498 |
300.08 |
| Jul 16 2014 |
2413 |
293.75 |
| Jul 16 2014 |
3386 |
280.43 |
| Jul 09 2014 |
2419 |
300.08 |
| Jul 09 2014 |
2988 |
297.83 |
| Jul 09 2014 |
2408 |
293.75 |
| Jul 09 2014 |
4040 |
290.25 |
| Jul 02 2014 |
3034 |
297.83 |
| Jul 02 2014 |
2535 |
300.08 |
| Jul 02 2014 |
2451 |
293.75 |
| Jul 02 2014 |
4114 |
290.25 |
| Jun 25 2014 |
2410 |
300.08 |
| Jun 25 2014 |
3012 |
296.17 |
| Jun 25 2014 |
2074 |
283.96 |
| Jun 25 2014 |
5297 |
305.73 |
| Jun 18 2014 |
1533 |
271.91 |
| Jun 18 2014 |
2247 |
280.31 |
| Jun 18 2014 |
2659 |
296.43 |
| Jun 18 2014 |
4096 |
290.02 |
| Jun 11 2014 |
2682 |
296.43 |
| Jun 11 2014 |
1591 |
271.91 |
| Jun 11 2014 |
2286 |
280.31 |
| Jun 11 2014 |
4112 |
290.02 |
| Jun 04 2014 |
2848 |
310.3 |
| Jun 04 2014 |
2350 |
280.31 |
| Jun 04 2014 |
2710 |
296.43 |
| Jun 04 2014 |
4182 |
290.02 |
| May 28 2014 |
2376 |
280.31 |
| May 28 2014 |
2863 |
310.3 |
| May 28 2014 |
2741 |
296.43 |
| May 28 2014 |
4224 |
290.02 |
| May 21 2014 |
2762 |
296.43 |
| May 21 2014 |
2443 |
280.31 |
| May 21 2014 |
2864 |
310.3 |
| May 21 2014 |
4255 |
290.02 |
| May 14 2014 |
2802 |
296.43 |
| May 14 2014 |
2150 |
273.01 |
| May 14 2014 |
2908 |
310.3 |
| May 14 2014 |
4288 |
290.02 |
| May 07 2014 |
2143 |
273.01 |
| May 07 2014 |
2791 |
310.3 |
| May 07 2014 |
3212 |
305.7 |
| May 07 2014 |
2989 |
270.08 |
| Apr 30 2014 |
2730 |
292.2 |
| Apr 30 2014 |
1877 |
264.4 |
| Apr 30 2014 |
2948 |
310.3 |
| Apr 30 2014 |
3112 |
270.08 |
| Apr 23 2014 |
2374 |
282.67 |
| Apr 23 2014 |
1928 |
264.4 |
| Apr 23 2014 |
3029 |
310.3 |
| Apr 23 2014 |
3169 |
270.08 |
| Apr 16 2014 |
3026 |
310.3 |
| Apr 16 2014 |
1799 |
261.65 |
| Apr 16 2014 |
2866 |
293.35 |
| Apr 16 2014 |
3016 |
267.7 |
| Apr 09 2014 |
1828 |
261.65 |
| Apr 09 2014 |
3027 |
310.3 |
| Apr 09 2014 |
3005 |
293.35 |
| Apr 09 2014 |
3089 |
267.7 |
| Apr 02 2014 |
2637 |
285.45 |
| Apr 02 2014 |
2406 |
273.14 |
| Apr 02 2014 |
2943 |
310.3 |
| Apr 02 2014 |
3744 |
279.18 |
| Mar 26 2014 |
2942 |
310.3 |
| Mar 26 2014 |
2470 |
273.14 |
| Mar 26 2014 |
2614 |
285.45 |
| Mar 26 2014 |
3779 |
279.18 |
| Mar 19 2014 |
3036 |
310.3 |
| Mar 19 2014 |
2500 |
273.14 |
| Mar 19 2014 |
2620 |
285.45 |
| Mar 19 2014 |
3809 |
279.18 |
| Mar 12 2014 |
2521 |
273.14 |
| Mar 12 2014 |
3068 |
310.3 |
| Mar 12 2014 |
2641 |
285.45 |
| Mar 12 2014 |
3844 |
279.18 |
| Mar 05 2014 |
3237 |
297.52 |
| Mar 05 2014 |
2552 |
273.14 |
| Mar 05 2014 |
3045 |
310.3 |
| Mar 05 2014 |
3835 |
278.74 |
| Feb 26 2014 |
2572 |
273.14 |
| Feb 26 2014 |
3071 |
310.3 |
| Feb 26 2014 |
2503 |
281.76 |
| Feb 26 2014 |
3656 |
275.76 |
| Feb 19 2014 |
3072 |
310.3 |
| Feb 19 2014 |
2594 |
273.14 |
| Feb 19 2014 |
2559 |
281.76 |
| Feb 19 2014 |
3697 |
275.76 |
| Feb 12 2014 |
2565 |
281.76 |
| Feb 12 2014 |
2599 |
273.14 |
| Feb 12 2014 |
3087 |
310.3 |
| Feb 12 2014 |
3700 |
275.76 |
| Feb 05 2014 |
3084 |
310.3 |
| Feb 05 2014 |
2641 |
273.14 |
| Feb 05 2014 |
2590 |
281.76 |
| Feb 05 2014 |
3744 |
275.76 |
| Jan 29 2014 |
2669 |
273.14 |
| Jan 29 2014 |
3084 |
310.3 |
| Jan 29 2014 |
2591 |
281.76 |
| Jan 29 2014 |
3762 |
275.76 |
| Jan 22 2014 |
3077 |
310.3 |
| Jan 22 2014 |
2680 |
273.14 |
| Jan 22 2014 |
2587 |
281.76 |
| Jan 22 2014 |
3759 |
275.76 |
| Jan 15 2014 |
3077 |
310.3 |
| Jan 15 2014 |
2690 |
273.14 |
| Jan 15 2014 |
2587 |
281.76 |
| Jan 15 2014 |
3768 |
275.76 |
| Jan 08 2014 |
2692 |
273.14 |
| Jan 08 2014 |
3077 |
310.3 |
| Jan 08 2014 |
2587 |
281.76 |
| Jan 08 2014 |
3771 |
275.76 |
| Jan 01 2014 |
2694 |
273.14 |
| Jan 01 2014 |
3077 |
310.3 |
| Jan 01 2014 |
2587 |
281.76 |
| Jan 01 2014 |
3772 |
275.76 |
| Dec 25 2013 |
2587 |
281.76 |
| Dec 25 2013 |
3078 |
310.3 |
| Dec 25 2013 |
2694 |
273.14 |
| Dec 25 2013 |
3772 |
275.76 |
| Dec 18 2013 |
3078 |
310.3 |
| Dec 18 2013 |
2694 |
273.14 |
| Dec 18 2013 |
2587 |
281.76 |
| Dec 18 2013 |
3772 |
275.76 |
| Dec 11 2013 |
3078 |
310.3 |
| Dec 11 2013 |
2694 |
273.14 |
| Dec 11 2013 |
2587 |
281.76 |
| Dec 11 2013 |
3772 |
275.76 |
| Dec 04 2013 |
2587 |
281.76 |
| Dec 04 2013 |
2694 |
273.14 |
| Dec 04 2013 |
3078 |
310.3 |
| Dec 04 2013 |
3772 |
275.76 |
| Nov 27 2013 |
2587 |
281.76 |
| Nov 27 2013 |
2694 |
273.14 |
| Nov 27 2013 |
3078 |
310.3 |
| Nov 27 2013 |
3772 |
275.76 |
| Nov 20 2013 |
2694 |
273.14 |
| Nov 20 2013 |
3078 |
310.3 |
| Nov 20 2013 |
2587 |
281.76 |
| Nov 20 2013 |
3773 |
275.76 |
| Nov 13 2013 |
2587 |
281.76 |
| Nov 13 2013 |
2694 |
273.14 |
| Nov 13 2013 |
3078 |
310.3 |
| Nov 13 2013 |
3773 |
275.76 |
| Nov 06 2013 |
2587 |
281.76 |
| Nov 06 2013 |
3078 |
310.3 |
| Nov 06 2013 |
2694 |
273.14 |
| Nov 06 2013 |
3773 |
275.76 |
| Oct 30 2013 |
3078 |
310.3 |
| Oct 30 2013 |
2693 |
273.14 |
| Oct 30 2013 |
2587 |
281.76 |
| Oct 30 2013 |
3772 |
275.76 |
| Oct 23 2013 |
2693 |
273.14 |
| Oct 23 2013 |
3078 |
310.3 |
| Oct 23 2013 |
2588 |
281.76 |
| Oct 23 2013 |
3771 |
275.76 |
| Oct 16 2013 |
2598 |
281.76 |
| Oct 16 2013 |
2691 |
273.14 |
| Oct 16 2013 |
3069 |
310.3 |
| Oct 16 2013 |
3777 |
275.76 |
| Oct 09 2013 |
3066 |
310.3 |
| Oct 09 2013 |
2707 |
273.14 |
| Oct 09 2013 |
2597 |
281.76 |
| Oct 09 2013 |
3797 |
275.76 |
| Oct 02 2013 |
2711 |
273.14 |
| Oct 02 2013 |
3079 |
310.3 |
| Oct 02 2013 |
2597 |
281.76 |
| Oct 02 2013 |
3799 |
275.76 |
| Sep 25 2013 |
2701 |
273.14 |
| Sep 25 2013 |
3069 |
310.3 |
| Sep 25 2013 |
2598 |
281.76 |
| Sep 25 2013 |
3805 |
275.76 |
| Sep 18 2013 |
2587 |
281.76 |
| Sep 18 2013 |
2693 |
273.14 |
| Sep 18 2013 |
3058 |
310.3 |
| Sep 18 2013 |
3776 |
275.76 |
| Sep 11 2013 |
3001 |
310.3 |
| Sep 11 2013 |
2701 |
273.14 |
| Sep 11 2013 |
2603 |
281.76 |
| Sep 11 2013 |
3778 |
275.76 |
| Sep 04 2013 |
2735 |
273.14 |
| Sep 04 2013 |
3015 |
310.3 |
| Sep 04 2013 |
2618 |
281.76 |
| Sep 04 2013 |
3804 |
275.76 |
| Aug 28 2013 |
2628 |
281.76 |
| Aug 28 2013 |
3113 |
310.3 |
| Aug 28 2013 |
2770 |
273.14 |
| Aug 28 2013 |
3848 |
275.76 |
| Aug 21 2013 |
3109 |
310.3 |
| Aug 21 2013 |
2812 |
273.14 |
| Aug 21 2013 |
2642 |
281.76 |
| Aug 21 2013 |
3897 |
275.76 |
| Aug 14 2013 |
2842 |
273.14 |
| Aug 14 2013 |
2746 |
310.3 |
| Aug 14 2013 |
2647 |
281.76 |
| Aug 14 2013 |
3754 |
275.76 |
| Aug 07 2013 |
2768 |
310.3 |
| Aug 07 2013 |
2904 |
273.14 |
| Aug 07 2013 |
3028 |
289.84 |
| Aug 07 2013 |
3919 |
277.38 |
| Jul 31 2013 |
2772 |
310.3 |
| Jul 31 2013 |
2956 |
273.14 |
| Jul 31 2013 |
3098 |
289.84 |
| Jul 31 2013 |
3964 |
277.38 |
| Jul 24 2013 |
2503 |
263.19 |
| Jul 24 2013 |
2779 |
310.3 |
| Jul 24 2013 |
3095 |
289.84 |
| Jul 24 2013 |
3438 |
268.77 |
| Jul 17 2013 |
2555 |
264.57 |
| Jul 17 2013 |
4183 |
348.69 |
| Jul 17 2013 |
3112 |
289.84 |
| Jul 17 2013 |
3779 |
274.24 |
| Jul 10 2013 |
3143 |
289.84 |
| Jul 10 2013 |
2597 |
264.57 |
| Jul 10 2013 |
4267 |
348.69 |
| Jul 10 2013 |
3824 |
274.24 |
| Jul 03 2013 |
2653 |
264.57 |
| Jul 03 2013 |
4180 |
348.69 |
| Jul 03 2013 |
3148 |
289.84 |
| Jul 03 2013 |
3799 |
274.24 |
| Jun 26 2013 |
4105 |
348.69 |
| Jun 26 2013 |
2749 |
264.57 |
| Jun 26 2013 |
3157 |
289.84 |
| Jun 26 2013 |
3891 |
274.24 |
| Jun 19 2013 |
3203 |
289.84 |
| Jun 19 2013 |
4011 |
348.69 |
| Jun 19 2013 |
2807 |
264.57 |
| Jun 19 2013 |
3962 |
274.24 |
| Jun 12 2013 |
3244 |
289.84 |
| Jun 12 2013 |
2817 |
264.57 |
| Jun 12 2013 |
4169 |
348.69 |
| Jun 12 2013 |
4081 |
274.24 |
| Jun 05 2013 |
2804 |
264.57 |
| Jun 05 2013 |
3225 |
289.84 |
| Jun 05 2013 |
3510 |
264.88 |
| May 29 2013 |
3171 |
289.84 |
| May 29 2013 |
2845 |
264.57 |
| May 29 2013 |
3510 |
264.88 |
| May 22 2013 |
3268 |
289.84 |
| May 22 2013 |
3113 |
268.11 |
| May 22 2013 |
3791 |
267.67 |
| May 15 2013 |
3162 |
268.11 |
| May 15 2013 |
3304 |
289.84 |
| May 15 2013 |
3833 |
267.67 |
| May 08 2013 |
3150 |
268.11 |
| May 08 2013 |
3304 |
289.84 |
| May 08 2013 |
3803 |
267.67 |
| May 01 2013 |
4864 |
314.97 |
| May 01 2013 |
3768 |
277.51 |
| May 01 2013 |
4992 |
284.7 |
| Apr 24 2013 |
3792 |
277.51 |
| Apr 24 2013 |
4969 |
318.28 |
| Apr 24 2013 |
4267 |
273.28 |
| Apr 17 2013 |
5632 |
306.76 |
| Apr 17 2013 |
5057 |
318.28 |
| Apr 17 2013 |
5557 |
291.46 |
| Apr 10 2013 |
5577 |
306.76 |
| Apr 10 2013 |
5846 |
329.73 |
| Apr 10 2013 |
5800 |
294.2 |
| Apr 03 2013 |
5850 |
329.73 |
| Apr 03 2013 |
5576 |
306.76 |
| Apr 03 2013 |
5851 |
294.2 |
| Mar 27 2013 |
5642 |
306.76 |
| Mar 27 2013 |
5969 |
329.73 |
| Mar 27 2013 |
5913 |
294.2 |
| Mar 20 2013 |
5567 |
306.76 |
| Mar 20 2013 |
5950 |
329.73 |
| Mar 20 2013 |
5928 |
294.2 |
| Mar 13 2013 |
5935 |
355.27 |
| Mar 13 2013 |
7763 |
315.66 |
| Oct 19 2012 |
6151 |
329.35 |
| Oct 19 2012 |
7324 |
354.81 |
| Oct 19 2012 |
8855 |
338.9 |
| Sep 23 2012 |
7282 |
354.81 |
| Sep 23 2012 |
6130 |
329.35 |
| Sep 23 2012 |
8819 |
338.9 |
| Aug 31 2012 |
5955 |
329.31 |
| Aug 31 2012 |
7038 |
354.81 |
| Aug 31 2012 |
9028 |
342.16 |
| Aug 24 2012 |
6993 |
354.81 |
| Aug 24 2012 |
5913 |
329.31 |
| Aug 24 2012 |
8983 |
342.16 |
| Aug 10 2012 |
5792 |
329.31 |
| Aug 10 2012 |
6846 |
354.81 |
| Aug 10 2012 |
8822 |
342.16 |
| Aug 03 2012 |
6708 |
354.71 |
| Aug 03 2012 |
5486 |
325.69 |
| Aug 03 2012 |
10000 |
354 |
| Jul 27 2012 |
6663 |
354.71 |
| Jul 27 2012 |
5544 |
328.44 |
| Jul 27 2012 |
10657 |
361.26 |
| Jul 06 2012 |
5378 |
328.44 |
| Jul 06 2012 |
11373 |
370.36 |
| Jun 22 2012 |
4768 |
325.09 |
| Jun 22 2012 |
11761 |
379.17 |
| Jun 15 2012 |
4838 |
325.09 |
| Jun 15 2012 |
12224 |
379.17 |
| Jun 08 2012 |
4811 |
325.09 |
| Jun 08 2012 |
12139 |
379.17 |
| Jun 01 2012 |
4302 |
317.7 |
| Jun 01 2012 |
13632 |
394.73 |
| May 25 2012 |
3675 |
317.7 |
| May 25 2012 |
12753 |
394.73 |
| May 18 2012 |
3764 |
317.7 |
| May 18 2012 |
12926 |
394.73 |
| May 11 2012 |
3709 |
317.7 |
| May 11 2012 |
12915 |
394.73 |
| May 04 2012 |
3534 |
317.7 |
| May 04 2012 |
12616 |
394.73 |
| Apr 27 2012 |
3444 |
317.7 |
| Apr 27 2012 |
12337 |
394.73 |
| Apr 13 2012 |
15100 |
433.24 |
| Apr 06 2012 |
14719 |
433.24 |
| Mar 27 2012 |
14440 |
433.24 |
| Sep 23 2011 |
10683 |
478.92 |
| Sep 23 2011 |
11224 |
491.58 |
| Sep 23 2011 |
16253 |
487.65 |
| Sep 16 2011 |
10614 |
478.92 |
| Sep 16 2011 |
11204 |
491.58 |
| Sep 16 2011 |
16210 |
487.65 |
| Sep 10 2011 |
10389 |
478.92 |
| Sep 10 2011 |
10979 |
491.58 |
| Sep 10 2011 |
15876 |
487.65 |
| Sep 02 2011 |
10818 |
491.58 |
| Sep 02 2011 |
10323 |
478.92 |
| Sep 02 2011 |
15754 |
487.65 |
| Aug 26 2011 |
10316 |
478.92 |
| Aug 26 2011 |
10785 |
491.58 |
| Aug 26 2011 |
15730 |
487.65 |
| Aug 19 2011 |
10559 |
491.58 |
| Aug 19 2011 |
9915 |
478.92 |
| Aug 19 2011 |
14778 |
487.65 |
| Aug 12 2011 |
9670 |
478.92 |
| Aug 12 2011 |
10501 |
491.58 |
| Aug 12 2011 |
14592 |
487.65 |
| Aug 05 2011 |
10454 |
491.58 |
| Aug 05 2011 |
9530 |
478.92 |
| Aug 05 2011 |
14462 |
487.65 |
| Jul 29 2011 |
9437 |
478.92 |
| Jul 29 2011 |
10375 |
491.58 |
| Jul 29 2011 |
14322 |
487.65 |
| Jul 22 2011 |
9938 |
491.58 |
| Jul 22 2011 |
8819 |
478.92 |
| Jul 22 2011 |
13717 |
487.65 |
| Jul 15 2011 |
8332 |
478.92 |
| Jul 15 2011 |
9443 |
491.58 |
| Jul 15 2011 |
13085 |
487.65 |
| Jul 08 2011 |
9031 |
491.58 |
| Jul 08 2011 |
7441 |
478.92 |
| Jul 08 2011 |
12338 |
487.65 |
| Jul 01 2011 |
7286 |
491.58 |
| Jul 01 2011 |
5414 |
478.92 |
| Jul 01 2011 |
9906 |
487.65 |
| Jun 17 2011 |
6951 |
491.58 |
| Jun 17 2011 |
4937 |
478.92 |
| Jun 17 2011 |
9527 |
487.65 |
| Jun 10 2011 |
6707 |
491.58 |
| Jun 10 2011 |
5251 |
478.92 |
| Jun 10 2011 |
9633 |
487.65 |
| Jun 03 2011 |
6243 |
491.58 |
| Jun 03 2011 |
4818 |
478.92 |
| Jun 03 2011 |
9033 |
487.65 |
| May 29 2011 |
6167 |
491.58 |
| May 29 2011 |
4725 |
478.92 |
| May 29 2011 |
9048 |
487.65 |
| May 06 2011 |
4298 |
486.82 |
| May 06 2011 |
6007 |
487.5 |
| May 06 2011 |
8886 |
490.52 |
| Apr 22 2011 |
4735 |
486.82 |
| Apr 22 2011 |
6289 |
487.5 |
| Apr 22 2011 |
9366 |
490.52 |
| Apr 01 2011 |
6353 |
487.5 |
| Apr 01 2011 |
2481 |
497.25 |
| Apr 01 2011 |
5710 |
486.82 |
| Apr 01 2011 |
9281 |
490.52 |
