| Jun 06 2026 |
5159 |
471.83 |
| Jun 06 2026 |
8150 |
411.56 |
| Jun 06 2026 |
5990 |
471.83 |
| Jun 02 2026 |
5059 |
471.83 |
| Jun 02 2026 |
8059 |
411.56 |
| Jun 02 2026 |
5904 |
471.83 |
| May 26 2026 |
10236 |
387.3 |
| May 26 2026 |
5097 |
471.83 |
| May 26 2026 |
7975 |
411.56 |
| May 26 2026 |
5927 |
471.83 |
| May 19 2026 |
10416 |
387.3 |
| May 19 2026 |
5084 |
471.83 |
| May 19 2026 |
8144 |
411.56 |
| May 19 2026 |
6330 |
471.83 |
| May 12 2026 |
9956 |
387.3 |
| May 12 2026 |
5182 |
471.83 |
| May 12 2026 |
8345 |
411.56 |
| May 12 2026 |
6540 |
471.83 |
| May 05 2026 |
9989 |
387.3 |
| May 05 2026 |
4867 |
471.83 |
| May 05 2026 |
8407 |
411.56 |
| May 05 2026 |
6341 |
471.83 |
| Apr 28 2026 |
10122 |
387.3 |
| Apr 28 2026 |
4990 |
471.83 |
| Apr 28 2026 |
8599 |
411.56 |
| Apr 28 2026 |
6317 |
471.83 |
| Apr 21 2026 |
11700 |
387.3 |
| Apr 21 2026 |
4972 |
471.83 |
| Apr 21 2026 |
8613 |
411.56 |
| Apr 21 2026 |
6273 |
471.83 |
| Apr 14 2026 |
11781 |
387.3 |
| Apr 14 2026 |
4991 |
471.83 |
| Apr 14 2026 |
8657 |
411.56 |
| Apr 14 2026 |
6287 |
471.83 |
| Apr 07 2026 |
13381 |
387.3 |
| Apr 07 2026 |
4972 |
471.83 |
| Apr 07 2026 |
4877 |
425.33 |
| Apr 07 2026 |
6283 |
471.83 |
| Mar 31 2026 |
13285 |
387.3 |
| Mar 31 2026 |
6026 |
499.76 |
| Mar 31 2026 |
4975 |
471.83 |
| Mar 31 2026 |
5029 |
425.33 |
| Mar 31 2026 |
6655 |
485.79 |
| Mar 24 2026 |
13264 |
387.3 |
| Mar 24 2026 |
6117 |
499.76 |
| Mar 24 2026 |
4972 |
471.83 |
| Mar 24 2026 |
5021 |
425.33 |
| Mar 24 2026 |
6625 |
485.79 |
| Mar 17 2026 |
13524 |
387.3 |
| Mar 17 2026 |
6120 |
499.76 |
| Mar 17 2026 |
4915 |
471.83 |
| Mar 17 2026 |
5124 |
425.33 |
| Mar 17 2026 |
6635 |
485.79 |
| Mar 10 2026 |
13698 |
387.3 |
| Mar 10 2026 |
5742 |
484.27 |
| Mar 10 2026 |
4603 |
464.44 |
| Mar 10 2026 |
5170 |
425.33 |
| Mar 10 2026 |
7530 |
474.35 |
| Mar 03 2026 |
13808 |
387.3 |
| Mar 03 2026 |
5711 |
484.27 |
| Mar 03 2026 |
4576 |
464.44 |
| Mar 03 2026 |
5179 |
425.33 |
| Mar 03 2026 |
7603 |
474.35 |
| Feb 24 2026 |
14185 |
387.3 |
| Feb 24 2026 |
5606 |
484.27 |
| Feb 24 2026 |
4560 |
464.44 |
| Feb 24 2026 |
5226 |
425.33 |
| Feb 24 2026 |
7428 |
474.35 |
| Feb 17 2026 |
14327 |
387.3 |
| Feb 17 2026 |
5503 |
484.27 |
| Feb 17 2026 |
4547 |
464.44 |
| Feb 17 2026 |
5228 |
425.33 |
| Feb 17 2026 |
7500 |
474.35 |
| Feb 10 2026 |
14341 |
387.3 |
| Feb 10 2026 |
5655 |
484.27 |
| Feb 10 2026 |
4519 |
464.44 |
| Feb 10 2026 |
5232 |
425.33 |
| Feb 10 2026 |
7585 |
474.35 |
| Feb 03 2026 |
14341 |
387.3 |
| Feb 03 2026 |
5657 |
484.27 |
| Feb 03 2026 |
4524 |
464.44 |
| Feb 03 2026 |
5242 |
425.33 |
| Feb 03 2026 |
7607 |
474.35 |
| Jan 27 2026 |
14312 |
387.3 |
| Jan 27 2026 |
5706 |
484.27 |
| Jan 27 2026 |
4517 |
464.44 |
| Jan 27 2026 |
5278 |
425.33 |
| Jan 27 2026 |
7663 |
474.35 |
| Jan 20 2026 |
14312 |
387.3 |
| Jan 20 2026 |
5746 |
484.27 |
| Jan 20 2026 |
4504 |
464.44 |
| Jan 20 2026 |
5273 |
425.33 |
| Jan 20 2026 |
7700 |
474.35 |
| Jan 13 2026 |
14312 |
387.3 |
| Jan 13 2026 |
5747 |
484.27 |
| Jan 13 2026 |
4512 |
464.44 |
| Jan 13 2026 |
5282 |
425.33 |
| Jan 13 2026 |
7715 |
474.35 |
| Jan 06 2026 |
14312 |
387.3 |
| Jan 06 2026 |
5747 |
484.27 |
| Jan 06 2026 |
4509 |
464.44 |
| Jan 06 2026 |
5284 |
425.33 |
| Jan 06 2026 |
7715 |
474.35 |
| Dec 30 2025 |
14312 |
387.3 |
| Dec 30 2025 |
5747 |
484.27 |
| Dec 30 2025 |
4505 |
464.44 |
| Dec 30 2025 |
5294 |
425.33 |
| Dec 30 2025 |
7723 |
474.35 |
| Dec 23 2025 |
14312 |
387.3 |
| Dec 23 2025 |
5735 |
484.27 |
| Dec 23 2025 |
4505 |
464.44 |
| Dec 23 2025 |
5291 |
425.33 |
| Dec 23 2025 |
7707 |
474.35 |
| Dec 16 2025 |
14312 |
387.3 |
| Dec 16 2025 |
5750 |
484.27 |
| Dec 16 2025 |
4505 |
464.44 |
| Dec 16 2025 |
5295 |
425.33 |
| Dec 16 2025 |
7725 |
474.35 |
| Dec 09 2025 |
13964 |
387.3 |
| Dec 09 2025 |
5750 |
484.27 |
| Dec 09 2025 |
4505 |
464.44 |
| Dec 09 2025 |
5294 |
425.33 |
| Dec 09 2025 |
7725 |
474.35 |
| Dec 02 2025 |
13687 |
387.3 |
| Dec 02 2025 |
5750 |
484.27 |
| Dec 02 2025 |
4507 |
464.44 |
| Dec 02 2025 |
5294 |
425.33 |
| Dec 02 2025 |
7726 |
474.35 |
| Nov 25 2025 |
13213 |
387.3 |
| Nov 25 2025 |
5750 |
484.27 |
| Nov 25 2025 |
4507 |
464.44 |
| Nov 25 2025 |
5276 |
425.33 |
| Nov 25 2025 |
7726 |
474.35 |
| Nov 18 2025 |
13299 |
387.3 |
| Nov 18 2025 |
5750 |
484.27 |
| Nov 18 2025 |
4507 |
464.44 |
| Nov 18 2025 |
5290 |
425.33 |
| Nov 18 2025 |
7726 |
474.35 |
| Nov 11 2025 |
12817 |
387.3 |
| Nov 11 2025 |
5750 |
484.27 |
| Nov 11 2025 |
4487 |
464.44 |
| Nov 11 2025 |
5308 |
425.33 |
| Nov 11 2025 |
7719 |
474.35 |
| Nov 04 2025 |
12845 |
387.3 |
| Nov 04 2025 |
5750 |
484.27 |
| Nov 04 2025 |
4487 |
464.44 |
| Nov 04 2025 |
5330 |
425.33 |
| Nov 04 2025 |
7720 |
474.35 |
| Oct 28 2025 |
13088 |
387.3 |
| Oct 28 2025 |
5787 |
484.27 |
| Oct 28 2025 |
4492 |
464.44 |
| Oct 28 2025 |
5388 |
425.33 |
| Oct 28 2025 |
7755 |
474.35 |
| Oct 21 2025 |
13207 |
387.3 |
| Oct 21 2025 |
5972 |
484.27 |
| Oct 21 2025 |
4492 |
464.44 |
| Oct 21 2025 |
5424 |
425.33 |
| Oct 21 2025 |
7766 |
474.35 |
| Oct 14 2025 |
13484 |
387.3 |
| Oct 14 2025 |
5972 |
484.27 |
| Oct 14 2025 |
4512 |
464.44 |
| Oct 14 2025 |
5456 |
425.33 |
| Oct 14 2025 |
7766 |
474.35 |
| Oct 07 2025 |
13642 |
387.3 |
| Oct 07 2025 |
5754 |
484.27 |
| Oct 07 2025 |
4507 |
464.44 |
| Oct 07 2025 |
5406 |
425.33 |
| Oct 07 2025 |
7744 |
474.35 |
| Sep 30 2025 |
13806 |
387.3 |
| Sep 30 2025 |
5766 |
484.27 |
| Sep 30 2025 |
4493 |
464.44 |
| Sep 30 2025 |
5521 |
425.33 |
| Sep 30 2025 |
7741 |
474.35 |
| Sep 23 2025 |
14070 |
387.3 |
| Sep 23 2025 |
5747 |
484.27 |
| Sep 23 2025 |
4499 |
464.44 |
| Sep 23 2025 |
5564 |
425.33 |
| Sep 23 2025 |
7761 |
474.35 |
| Sep 16 2025 |
13783 |
387.3 |
| Sep 16 2025 |
5753 |
484.27 |
| Sep 16 2025 |
4397 |
464.44 |
| Sep 16 2025 |
9273 |
432.21 |
| Sep 16 2025 |
7796 |
474.35 |
| Sep 09 2025 |
14058 |
387.3 |
| Sep 09 2025 |
5662 |
484.27 |
| Sep 09 2025 |
4436 |
464.44 |
| Sep 09 2025 |
9260 |
432.21 |
| Sep 09 2025 |
7804 |
474.35 |
| Sep 02 2025 |
12637 |
387.3 |
| Sep 02 2025 |
5865 |
484.27 |
| Sep 02 2025 |
4460 |
464.44 |
| Sep 02 2025 |
9403 |
432.21 |
| Sep 02 2025 |
7745 |
474.35 |
| Aug 26 2025 |
12644 |
387.3 |
| Aug 26 2025 |
5953 |
484.27 |
| Aug 26 2025 |
4474 |
464.44 |
| Aug 26 2025 |
9154 |
432.21 |
| Aug 26 2025 |
7888 |
474.35 |
| Aug 19 2025 |
12707 |
387.3 |
| Aug 19 2025 |
5876 |
484.27 |
| Aug 19 2025 |
4505 |
464.44 |
| Aug 19 2025 |
7090 |
476.3 |
| Aug 19 2025 |
7867 |
474.35 |
| Aug 12 2025 |
13881 |
387.3 |
| Aug 12 2025 |
5882 |
484.27 |
| Aug 12 2025 |
6774 |
464.44 |
| Aug 12 2025 |
7014 |
476.3 |
| Aug 12 2025 |
7856 |
474.35 |
| Aug 05 2025 |
14208 |
387.3 |
| Aug 05 2025 |
5918 |
484.27 |
| Aug 05 2025 |
6758 |
464.44 |
| Aug 05 2025 |
6737 |
476.3 |
| Aug 05 2025 |
7930 |
474.35 |
| Jul 29 2025 |
14267 |
387.3 |
| Jul 29 2025 |
5870 |
484.27 |
| Jul 29 2025 |
6861 |
464.44 |
| Jul 29 2025 |
6730 |
476.3 |
| Jul 29 2025 |
7869 |
474.35 |
| Jul 22 2025 |
13780 |
387.3 |
| Jul 22 2025 |
5918 |
484.27 |
| Jul 22 2025 |
6642 |
457.04 |
| Jul 22 2025 |
6739 |
476.3 |
| Jul 22 2025 |
8055 |
475.19 |
| Jul 15 2025 |
14283 |
387.3 |
| Jul 15 2025 |
5956 |
484.27 |
| Jul 15 2025 |
6611 |
457.04 |
| Jul 15 2025 |
6817 |
476.3 |
| Jul 15 2025 |
8024 |
475.19 |
| Jul 08 2025 |
14302 |
387.3 |
| Jul 08 2025 |
6033 |
484.27 |
| Jul 08 2025 |
6707 |
457.04 |
| Jul 08 2025 |
6705 |
476.3 |
| Jul 08 2025 |
8082 |
475.19 |
| Jul 01 2025 |
14219 |
387.3 |
| Jul 01 2025 |
6014 |
484.27 |
| Jul 01 2025 |
7074 |
457.04 |
| Jul 01 2025 |
6675 |
476.3 |
| Jul 01 2025 |
8061 |
475.19 |
| Jun 24 2025 |
14372 |
387.3 |
| Jun 24 2025 |
5677 |
484.27 |
| Jun 24 2025 |
6790 |
457.04 |
| Jun 24 2025 |
6603 |
476.3 |
| Jun 24 2025 |
8068 |
475.19 |
| Jun 17 2025 |
14575 |
387.3 |
| Jun 17 2025 |
5762 |
484.27 |
| Jun 17 2025 |
6834 |
457.04 |
| Jun 17 2025 |
6631 |
476.3 |
| Jun 17 2025 |
8075 |
475.19 |
| Jun 10 2025 |
5873 |
484.27 |
| Jun 10 2025 |
6906 |
457.04 |
| Jun 10 2025 |
6628 |
476.3 |
| Jun 10 2025 |
8054 |
475.19 |
| Jun 03 2025 |
5836 |
484.27 |
| Jun 03 2025 |
6836 |
457.04 |
| Jun 03 2025 |
6515 |
476.3 |
| Jun 03 2025 |
8052 |
475.19 |
| May 27 2025 |
5952 |
484.27 |
| May 27 2025 |
6905 |
457.04 |
| May 27 2025 |
6595 |
476.3 |
| May 27 2025 |
8052 |
475.19 |
| May 20 2025 |
6248 |
484.27 |
| May 20 2025 |
6755 |
457.04 |
| May 20 2025 |
6566 |
476.3 |
| May 20 2025 |
8171 |
475.19 |
| May 13 2025 |
6424 |
484.27 |
| May 13 2025 |
6699 |
457.04 |
| May 13 2025 |
6749 |
476.3 |
| May 13 2025 |
8232 |
475.19 |
| May 06 2025 |
6517 |
484.27 |
| May 06 2025 |
6744 |
457.04 |
| May 06 2025 |
6759 |
476.3 |
| May 06 2025 |
8176 |
475.19 |
| Apr 29 2025 |
6570 |
484.27 |
| Apr 29 2025 |
6765 |
457.04 |
| Apr 29 2025 |
6910 |
476.3 |
| Apr 29 2025 |
8318 |
475.19 |
| Apr 22 2025 |
6489 |
484.27 |
| Apr 22 2025 |
6828 |
457.04 |
| Apr 22 2025 |
13595 |
512.16 |
| Apr 22 2025 |
8379 |
475.19 |
| Apr 15 2025 |
6486 |
484.27 |
| Apr 15 2025 |
6799 |
457.04 |
| Apr 15 2025 |
14587 |
564.47 |
| Apr 15 2025 |
8381 |
475.19 |
| Apr 08 2025 |
6024 |
468.78 |
| Apr 08 2025 |
6790 |
457.04 |
| Apr 08 2025 |
14248 |
564.47 |
| Apr 08 2025 |
8939 |
462.91 |
| Apr 01 2025 |
6115 |
468.78 |
| Apr 01 2025 |
6754 |
457.04 |
| Apr 01 2025 |
13924 |
564.47 |
| Apr 01 2025 |
8533 |
462.91 |
| Mar 25 2025 |
6161 |
468.78 |
| Mar 25 2025 |
6752 |
457.04 |
| Mar 25 2025 |
13863 |
564.47 |
| Mar 25 2025 |
8596 |
462.91 |
| Mar 18 2025 |
13927 |
564.47 |
| Mar 11 2025 |
14091 |
564.47 |
| Mar 04 2025 |
13611 |
564.47 |
| Feb 25 2025 |
13694 |
564.47 |
| Feb 18 2025 |
13614 |
564.47 |
| Feb 11 2025 |
13348 |
564.47 |
| Feb 04 2025 |
13228 |
564.47 |
| Jan 29 2025 |
13335 |
564.47 |
| Jan 22 2025 |
13226 |
564.47 |
| Jan 15 2025 |
13252 |
564.47 |
| Jan 08 2025 |
13171 |
564.47 |
| Jan 01 2025 |
12539 |
564.47 |
| Dec 25 2024 |
12538 |
564.47 |
| Dec 18 2024 |
12528 |
564.47 |
| Dec 11 2024 |
12516 |
564.47 |
| Dec 04 2024 |
12498 |
564.47 |
| Nov 27 2024 |
12596 |
564.47 |
| Nov 20 2024 |
12611 |
564.47 |
| Nov 13 2024 |
12656 |
564.47 |
| Nov 06 2024 |
12934 |
564.47 |
| Oct 30 2024 |
12908 |
564.47 |
| Oct 23 2024 |
12963 |
564.47 |
| Oct 16 2024 |
14904 |
582.82 |
| Oct 09 2024 |
15190 |
582.82 |
| Oct 02 2024 |
3954 |
588.94 |
| Sep 25 2024 |
4238 |
588.94 |
| Sep 18 2024 |
4572 |
592 |
| Sep 11 2024 |
4783 |
592 |
| Sep 04 2024 |
5490 |
601.18 |
| Aug 28 2024 |
5842 |
601.18 |
| Aug 21 2024 |
6380 |
601.18 |
| Aug 14 2024 |
6452 |
601.18 |
| Aug 07 2024 |
6446 |
601.18 |
| Jul 31 2024 |
6481 |
601.18 |
| Jul 24 2024 |
6367 |
601.18 |
| Jul 17 2024 |
6330 |
601.18 |
| Jul 10 2024 |
6140 |
601.18 |
| Jul 03 2024 |
6140 |
601.18 |
| Jun 26 2024 |
6003 |
601.18 |
| Jun 19 2024 |
6022 |
601.18 |
| Jun 12 2024 |
5958 |
601.18 |
| Jun 05 2024 |
5342 |
601.18 |
| May 29 2024 |
4933 |
601.18 |
| May 22 2024 |
4828 |
601.18 |
| May 15 2024 |
5206 |
601.18 |
| May 08 2024 |
5239 |
601.18 |
| May 01 2024 |
5337 |
601.18 |
| Apr 24 2024 |
7496 |
601.18 |
| Apr 17 2024 |
7646 |
601.18 |
| Apr 10 2024 |
7455 |
601.18 |
| Apr 03 2024 |
7348 |
601.18 |
| Mar 27 2024 |
7324 |
601.18 |
| Mar 21 2024 |
7366 |
601.18 |
| Mar 14 2024 |
7334 |
601.18 |
| Mar 07 2024 |
7464 |
601.18 |
| Feb 29 2024 |
7475 |
601.18 |
| Feb 22 2024 |
7484 |
601.18 |
| Feb 15 2024 |
7553 |
601.18 |
| Feb 08 2024 |
7609 |
601.18 |
| Feb 01 2024 |
7623 |
601.18 |
| Jan 25 2024 |
7631 |
601.18 |
| Jan 18 2024 |
7783 |
601.18 |
| Jan 11 2024 |
7814 |
601.18 |
| Jan 04 2024 |
7814 |
601.18 |
