| Jun 06 2026 |
3453 |
424.79 |
| Jun 06 2026 |
4344 |
398.76 |
| Jun 06 2026 |
8451 |
423.93 |
| Jun 06 2026 |
5156 |
398.76 |
| Jun 02 2026 |
3413 |
424.79 |
| Jun 02 2026 |
4285 |
398.76 |
| Jun 02 2026 |
8357 |
423.93 |
| Jun 02 2026 |
5116 |
398.76 |
| May 26 2026 |
3658 |
260.94 |
| May 26 2026 |
3441 |
424.79 |
| May 26 2026 |
4267 |
398.76 |
| May 26 2026 |
8274 |
423.93 |
| May 26 2026 |
5137 |
398.76 |
| May 19 2026 |
3700 |
260.94 |
| May 19 2026 |
3815 |
424.79 |
| May 19 2026 |
4254 |
398.76 |
| May 19 2026 |
8450 |
423.93 |
| May 19 2026 |
5114 |
398.76 |
| May 12 2026 |
3538 |
260.94 |
| May 12 2026 |
3969 |
424.79 |
| May 12 2026 |
4586 |
412.19 |
| May 12 2026 |
8684 |
423.93 |
| May 12 2026 |
5371 |
404.85 |
| May 05 2026 |
3526 |
260.94 |
| May 05 2026 |
4037 |
424.79 |
| May 05 2026 |
4497 |
412.19 |
| May 05 2026 |
8753 |
423.93 |
| May 05 2026 |
5342 |
404.85 |
| Apr 28 2026 |
3547 |
260.94 |
| Apr 28 2026 |
4045 |
424.79 |
| Apr 28 2026 |
4586 |
412.19 |
| Apr 28 2026 |
8959 |
423.93 |
| Apr 28 2026 |
5518 |
404.85 |
| Apr 21 2026 |
3866 |
260.94 |
| Apr 21 2026 |
4091 |
424.79 |
| Apr 21 2026 |
4536 |
412.19 |
| Apr 21 2026 |
8963 |
423.93 |
| Apr 21 2026 |
5607 |
404.85 |
| Apr 14 2026 |
3884 |
260.94 |
| Apr 14 2026 |
4142 |
424.79 |
| Apr 14 2026 |
4718 |
424.45 |
| Apr 14 2026 |
9005 |
423.93 |
| Apr 14 2026 |
5827 |
412.2 |
| Apr 07 2026 |
4473 |
260.94 |
| Apr 07 2026 |
4141 |
424.79 |
| Apr 07 2026 |
4680 |
424.45 |
| Apr 07 2026 |
8921 |
423.93 |
| Apr 07 2026 |
5869 |
412.2 |
| Mar 31 2026 |
4437 |
260.94 |
| Mar 31 2026 |
2404 |
371.48 |
| Mar 31 2026 |
4700 |
424.45 |
| Mar 31 2026 |
8944 |
423.93 |
| Mar 31 2026 |
5790 |
406.88 |
| Mar 24 2026 |
4432 |
260.94 |
| Mar 24 2026 |
2392 |
371.48 |
| Mar 24 2026 |
4747 |
424.45 |
| Mar 24 2026 |
8962 |
423.93 |
| Mar 24 2026 |
5888 |
406.88 |
| Mar 17 2026 |
4435 |
260.94 |
| Mar 17 2026 |
2391 |
371.48 |
| Mar 17 2026 |
4811 |
424.45 |
| Mar 17 2026 |
9130 |
423.93 |
| Mar 17 2026 |
5916 |
406.88 |
| Mar 10 2026 |
4448 |
260.94 |
| Mar 10 2026 |
2341 |
371.48 |
| Mar 10 2026 |
5377 |
469.46 |
| Mar 10 2026 |
9003 |
423.93 |
| Mar 10 2026 |
7057 |
449.87 |
| Mar 03 2026 |
4456 |
260.94 |
| Mar 03 2026 |
2322 |
371.48 |
| Mar 03 2026 |
5527 |
475.45 |
| Mar 03 2026 |
8855 |
423.93 |
| Mar 03 2026 |
7109 |
449.46 |
| Feb 24 2026 |
4543 |
260.94 |
| Feb 24 2026 |
2267 |
371.48 |
| Feb 24 2026 |
8949 |
423.93 |
| Feb 24 2026 |
2543 |
371.48 |
| Feb 17 2026 |
4553 |
260.94 |
| Feb 17 2026 |
2172 |
371.48 |
| Feb 17 2026 |
8978 |
423.93 |
| Feb 17 2026 |
2435 |
371.48 |
| Feb 10 2026 |
4553 |
260.94 |
| Feb 10 2026 |
2246 |
371.48 |
| Feb 10 2026 |
8871 |
423.93 |
| Feb 10 2026 |
2487 |
371.48 |
| Feb 03 2026 |
4553 |
260.94 |
| Feb 03 2026 |
2246 |
371.48 |
| Feb 03 2026 |
8869 |
423.93 |
| Feb 03 2026 |
2497 |
371.48 |
| Jan 27 2026 |
4549 |
260.94 |
| Jan 27 2026 |
2256 |
371.48 |
| Jan 27 2026 |
8861 |
423.93 |
| Jan 27 2026 |
2489 |
371.48 |
| Jan 20 2026 |
4549 |
260.94 |
| Jan 20 2026 |
2282 |
371.48 |
| Jan 20 2026 |
8929 |
423.93 |
| Jan 20 2026 |
2494 |
371.48 |
| Jan 13 2026 |
4549 |
260.94 |
| Jan 13 2026 |
2282 |
371.48 |
| Jan 13 2026 |
8923 |
423.93 |
| Jan 13 2026 |
2490 |
371.48 |
| Jan 06 2026 |
4549 |
260.94 |
| Jan 06 2026 |
2282 |
371.48 |
| Jan 06 2026 |
8931 |
423.93 |
| Jan 06 2026 |
2491 |
371.48 |
| Dec 30 2025 |
4549 |
260.94 |
| Dec 30 2025 |
2282 |
371.48 |
| Dec 30 2025 |
8932 |
423.93 |
| Dec 30 2025 |
2492 |
371.48 |
| Dec 23 2025 |
4549 |
260.94 |
| Dec 23 2025 |
2276 |
371.48 |
| Dec 23 2025 |
8922 |
423.93 |
| Dec 23 2025 |
2487 |
371.48 |
| Dec 16 2025 |
4549 |
260.94 |
| Dec 16 2025 |
2278 |
371.48 |
| Dec 16 2025 |
8930 |
423.93 |
| Dec 16 2025 |
2490 |
371.48 |
| Dec 09 2025 |
4428 |
260.94 |
| Dec 09 2025 |
2278 |
371.48 |
| Dec 09 2025 |
8924 |
423.93 |
| Dec 09 2025 |
2490 |
371.48 |
| Dec 02 2025 |
4403 |
260.94 |
| Dec 02 2025 |
2278 |
371.48 |
| Dec 02 2025 |
8903 |
423.93 |
| Dec 02 2025 |
2491 |
371.48 |
| Nov 25 2025 |
4346 |
260.94 |
| Nov 25 2025 |
2278 |
371.48 |
| Nov 25 2025 |
8890 |
423.93 |
| Nov 25 2025 |
2491 |
371.48 |
| Nov 18 2025 |
4344 |
260.94 |
| Nov 18 2025 |
2278 |
371.48 |
| Nov 18 2025 |
8897 |
423.93 |
| Nov 18 2025 |
2491 |
371.48 |
| Nov 11 2025 |
4129 |
260.94 |
| Nov 11 2025 |
2278 |
371.48 |
| Nov 11 2025 |
8889 |
423.93 |
| Nov 11 2025 |
2479 |
371.48 |
| Nov 04 2025 |
4133 |
260.94 |
| Nov 04 2025 |
2278 |
371.48 |
| Nov 04 2025 |
8889 |
423.93 |
| Nov 04 2025 |
2479 |
371.48 |
| Oct 28 2025 |
4243 |
260.94 |
| Oct 28 2025 |
2279 |
371.48 |
| Oct 28 2025 |
8826 |
423.93 |
| Oct 28 2025 |
2490 |
371.48 |
| Oct 21 2025 |
4238 |
260.94 |
| Oct 21 2025 |
2397 |
371.48 |
| Oct 21 2025 |
9016 |
423.93 |
| Oct 21 2025 |
2636 |
371.48 |
| Oct 14 2025 |
4309 |
260.94 |
| Oct 14 2025 |
2397 |
371.48 |
| Oct 14 2025 |
9204 |
423.93 |
| Oct 14 2025 |
2613 |
371.48 |
| Oct 07 2025 |
4337 |
260.94 |
| Oct 07 2025 |
2331 |
371.48 |
| Oct 07 2025 |
9311 |
423.93 |
| Oct 07 2025 |
2550 |
371.48 |
| Sep 30 2025 |
4362 |
260.94 |
| Sep 30 2025 |
2347 |
371.48 |
| Sep 30 2025 |
9427 |
423.93 |
| Sep 30 2025 |
2564 |
371.48 |
| Sep 23 2025 |
4372 |
260.94 |
| Sep 23 2025 |
2343 |
371.48 |
| Sep 23 2025 |
9451 |
423.93 |
| Sep 23 2025 |
2557 |
371.48 |
| Sep 16 2025 |
4354 |
260.94 |
| Sep 16 2025 |
2339 |
371.48 |
| Sep 16 2025 |
2481 |
371.48 |
| Sep 09 2025 |
4440 |
260.94 |
| Sep 09 2025 |
2247 |
371.48 |
| Sep 09 2025 |
2416 |
371.48 |
| Sep 02 2025 |
3502 |
260.94 |
| Sep 02 2025 |
2290 |
371.48 |
| Sep 02 2025 |
2464 |
371.48 |
| Aug 26 2025 |
3496 |
260.94 |
| Aug 26 2025 |
2319 |
371.48 |
| Aug 26 2025 |
2499 |
371.48 |
| Aug 19 2025 |
3534 |
260.94 |
| Aug 19 2025 |
2245 |
371.48 |
| Aug 19 2025 |
5408 |
303.38 |
| Aug 19 2025 |
2408 |
371.48 |
| Aug 12 2025 |
3664 |
260.94 |
| Aug 12 2025 |
2254 |
371.48 |
| Aug 12 2025 |
5401 |
303.38 |
| Aug 12 2025 |
4299 |
371.48 |
| Aug 05 2025 |
3879 |
260.94 |
| Aug 05 2025 |
2252 |
371.48 |
| Aug 05 2025 |
4940 |
303.38 |
| Aug 05 2025 |
4336 |
371.48 |
| Jul 29 2025 |
3911 |
260.94 |
| Jul 29 2025 |
2254 |
371.48 |
| Jul 29 2025 |
5001 |
303.38 |
| Jul 29 2025 |
4432 |
371.48 |
| Jul 22 2025 |
3806 |
260.94 |
| Jul 22 2025 |
2279 |
371.48 |
| Jul 22 2025 |
5041 |
303.38 |
| Jul 22 2025 |
4438 |
371.48 |
| Jul 15 2025 |
3909 |
260.94 |
| Jul 15 2025 |
2273 |
371.48 |
| Jul 15 2025 |
5338 |
303.38 |
| Jul 15 2025 |
4377 |
371.48 |
| Jul 08 2025 |
3913 |
260.94 |
| Jul 08 2025 |
2321 |
371.48 |
| Jul 08 2025 |
5535 |
303.38 |
| Jul 08 2025 |
4655 |
371.48 |
| Jul 01 2025 |
3868 |
260.94 |
| Jul 01 2025 |
2322 |
371.48 |
| Jul 01 2025 |
5519 |
303.38 |
| Jul 01 2025 |
4889 |
371.48 |
| Jun 24 2025 |
3876 |
260.94 |
| Jun 24 2025 |
2082 |
371.48 |
| Jun 24 2025 |
5490 |
303.38 |
| Jun 24 2025 |
4462 |
371.48 |
| Jun 17 2025 |
3931 |
260.94 |
| Jun 17 2025 |
2124 |
371.48 |
| Jun 17 2025 |
5622 |
303.38 |
| Jun 17 2025 |
4477 |
371.48 |
| Jun 10 2025 |
2182 |
371.48 |
| Jun 10 2025 |
5647 |
303.38 |
| Jun 10 2025 |
4512 |
371.48 |
| Jun 03 2025 |
2173 |
371.48 |
| Jun 03 2025 |
5562 |
303.38 |
| Jun 03 2025 |
4519 |
371.48 |
| May 27 2025 |
2236 |
371.48 |
| May 27 2025 |
5594 |
303.38 |
| May 27 2025 |
4570 |
371.48 |
| May 20 2025 |
2450 |
371.48 |
| May 20 2025 |
5813 |
303.38 |
| May 20 2025 |
4701 |
371.48 |
| May 13 2025 |
2517 |
371.48 |
| May 13 2025 |
5863 |
303.38 |
| May 13 2025 |
4666 |
371.48 |
| May 06 2025 |
2553 |
371.48 |
| May 06 2025 |
5930 |
303.38 |
| May 06 2025 |
4741 |
371.48 |
| Apr 29 2025 |
2550 |
371.48 |
| Apr 29 2025 |
5987 |
303.38 |
| Apr 29 2025 |
4803 |
371.48 |
| Apr 22 2025 |
2504 |
371.48 |
| Apr 22 2025 |
6179 |
303.38 |
| Apr 22 2025 |
4722 |
371.48 |
| Apr 15 2025 |
2488 |
371.48 |
| Apr 15 2025 |
6131 |
303.38 |
| Apr 15 2025 |
4771 |
371.48 |
| Apr 08 2025 |
5768 |
303.38 |
| Apr 01 2025 |
5690 |
303.38 |
| Mar 25 2025 |
5624 |
303.38 |
| Mar 18 2025 |
5613 |
303.38 |
| Mar 11 2025 |
5751 |
303.38 |
| Mar 04 2025 |
5514 |
303.38 |
| Feb 25 2025 |
5558 |
303.38 |
| Feb 18 2025 |
5522 |
303.38 |
| Feb 11 2025 |
5439 |
303.38 |
| Feb 04 2025 |
5367 |
303.38 |
| Jan 29 2025 |
5394 |
303.38 |
| Jan 22 2025 |
5370 |
303.38 |
| Jan 15 2025 |
5371 |
303.38 |
| Jan 08 2025 |
5329 |
303.38 |
| Jan 01 2025 |
5330 |
303.38 |
| Dec 25 2024 |
5329 |
303.38 |
| Dec 18 2024 |
5318 |
303.38 |
| Dec 11 2024 |
5321 |
303.38 |
| Dec 04 2024 |
5319 |
303.38 |
| Nov 27 2024 |
5324 |
303.38 |
| Nov 20 2024 |
5333 |
303.38 |
| Nov 13 2024 |
5381 |
303.38 |
| Nov 06 2024 |
5407 |
303.38 |
| Oct 30 2024 |
5406 |
303.38 |
| Oct 23 2024 |
5447 |
303.38 |
| Oct 16 2024 |
6042 |
324 |
| Oct 09 2024 |
6246 |
324 |
| Oct 02 2024 |
685 |
330.87 |
| Sep 25 2024 |
762 |
330.87 |
| Sep 18 2024 |
828 |
334.31 |
| Sep 11 2024 |
823 |
334.31 |
| Sep 04 2024 |
1014 |
344.62 |
| Aug 28 2024 |
1046 |
344.62 |
| Aug 21 2024 |
1079 |
344.62 |
| Aug 14 2024 |
1091 |
344.62 |
| Aug 07 2024 |
1091 |
344.62 |
| Jul 31 2024 |
1105 |
344.62 |
| Jul 24 2024 |
1055 |
344.62 |
| Jul 17 2024 |
1066 |
344.62 |
| Jul 10 2024 |
1028 |
344.62 |
| Jul 03 2024 |
1032 |
344.62 |
| Jun 26 2024 |
980 |
344.62 |
| Jun 19 2024 |
1033 |
344.62 |
| Jun 12 2024 |
1013 |
344.62 |
| Jun 05 2024 |
1018 |
344.62 |
| May 29 2024 |
1020 |
344.62 |
| May 22 2024 |
964 |
344.62 |
| May 15 2024 |
997 |
344.62 |
| May 08 2024 |
976 |
344.62 |
| May 01 2024 |
989 |
344.62 |
| Apr 24 2024 |
1791 |
344.62 |
| Apr 17 2024 |
1868 |
344.62 |
| Apr 10 2024 |
1870 |
344.62 |
| Apr 03 2024 |
1881 |
344.62 |
| Mar 27 2024 |
1859 |
344.62 |
| Mar 21 2024 |
1871 |
344.62 |
| Mar 14 2024 |
1862 |
344.62 |
| Mar 07 2024 |
1869 |
344.62 |
| Feb 29 2024 |
1873 |
344.62 |
| Feb 22 2024 |
1875 |
344.62 |
| Feb 15 2024 |
1894 |
344.62 |
| Feb 08 2024 |
1900 |
344.62 |
| Feb 01 2024 |
1906 |
344.62 |
| Jan 25 2024 |
1913 |
344.62 |
| Jan 18 2024 |
1915 |
344.62 |
| Jan 11 2024 |
1919 |
344.62 |
| Jan 04 2024 |
1919 |
344.62 |
