| Jun 05 2026 |
11942 |
671.45 |
| Jun 02 2026 |
11893 |
671.45 |
| May 26 2026 |
11853 |
671.45 |
| May 19 2026 |
12107 |
671.45 |
| May 12 2026 |
12838 |
671.45 |
| May 05 2026 |
13219 |
671.45 |
| Apr 28 2026 |
13712 |
671.45 |
| Apr 21 2026 |
13858 |
671.45 |
| Apr 14 2026 |
13886 |
671.45 |
| Apr 07 2026 |
13728 |
671.45 |
| Mar 31 2026 |
13700 |
671.45 |
| Mar 24 2026 |
14007 |
671.45 |
| Mar 17 2026 |
14191 |
671.45 |
| Mar 10 2026 |
13993 |
671.45 |
| Mar 03 2026 |
13846 |
671.45 |
| Feb 24 2026 |
14069 |
671.45 |
| Feb 17 2026 |
14442 |
671.45 |
| Feb 10 2026 |
14386 |
671.45 |
| Feb 03 2026 |
14434 |
671.45 |
| Jan 27 2026 |
14641 |
671.45 |
| Jan 20 2026 |
14716 |
671.45 |
| Jan 13 2026 |
14758 |
671.45 |
| Jan 06 2026 |
14765 |
671.45 |
| Dec 30 2025 |
14768 |
671.45 |
| Dec 23 2025 |
14758 |
671.45 |
| Dec 16 2025 |
14766 |
671.45 |
| Dec 09 2025 |
14760 |
671.45 |
| Dec 02 2025 |
14745 |
671.45 |
| Nov 25 2025 |
14690 |
671.45 |
| Nov 18 2025 |
14745 |
671.45 |
| Nov 11 2025 |
14704 |
671.45 |
| Nov 04 2025 |
14868 |
671.45 |
| Oct 28 2025 |
14769 |
671.45 |
| Oct 21 2025 |
15404 |
671.45 |
| Oct 14 2025 |
15797 |
671.45 |
| Oct 07 2025 |
15987 |
671.45 |
| Sep 30 2025 |
16341 |
671.45 |
| Sep 23 2025 |
16203 |
671.45 |
| Aug 19 2025 |
6340 |
343.28 |
| Aug 12 2025 |
6360 |
343.28 |
| Aug 05 2025 |
5872 |
343.28 |
| Jul 29 2025 |
5942 |
343.28 |
| Jul 22 2025 |
5979 |
343.28 |
| Jul 15 2025 |
6282 |
343.28 |
| Jul 08 2025 |
6482 |
343.28 |
| Jul 01 2025 |
6384 |
343.28 |
| Jun 24 2025 |
6333 |
343.28 |
| Jun 17 2025 |
6485 |
343.28 |
| Jun 10 2025 |
6519 |
343.28 |
| Jun 03 2025 |
6452 |
343.28 |
| May 27 2025 |
6493 |
343.28 |
| May 20 2025 |
6714 |
343.28 |
| May 13 2025 |
6789 |
343.28 |
| May 06 2025 |
6877 |
343.28 |
| Apr 29 2025 |
6938 |
343.28 |
| Apr 22 2025 |
7135 |
343.28 |
| Apr 15 2025 |
7074 |
343.28 |
| Apr 08 2025 |
6713 |
343.28 |
| Apr 01 2025 |
6585 |
343.28 |
| Mar 25 2025 |
6518 |
343.28 |
| Mar 18 2025 |
6523 |
343.28 |
| Mar 11 2025 |
6669 |
343.28 |
| Mar 04 2025 |
6424 |
343.28 |
| Feb 25 2025 |
6462 |
343.28 |
| Feb 18 2025 |
6420 |
343.28 |
| Feb 11 2025 |
6328 |
343.28 |
| Feb 04 2025 |
6251 |
343.28 |
| Jan 29 2025 |
6280 |
343.28 |
| Jan 22 2025 |
6242 |
343.28 |
| Jan 15 2025 |
6244 |
343.28 |
| Jan 08 2025 |
6190 |
343.28 |
| Jan 01 2025 |
6172 |
343.28 |
| Dec 25 2024 |
6171 |
343.28 |
| Dec 18 2024 |
6161 |
343.28 |
| Dec 11 2024 |
6162 |
343.28 |
| Dec 04 2024 |
6158 |
343.28 |
| Nov 27 2024 |
6179 |
343.28 |
| Nov 20 2024 |
6193 |
343.28 |
| Nov 13 2024 |
6241 |
343.28 |
| Nov 06 2024 |
6298 |
343.28 |
| Oct 30 2024 |
6290 |
343.28 |
| Oct 23 2024 |
6347 |
343.28 |
| Oct 16 2024 |
6760 |
346.26 |
| Oct 09 2024 |
6980 |
346.26 |
| Oct 02 2024 |
879 |
347.25 |
| Sep 25 2024 |
994 |
347.25 |
| Sep 18 2024 |
1042 |
347.74 |
| Sep 11 2024 |
1039 |
347.74 |
| Sep 04 2024 |
1114 |
349.23 |
| Aug 28 2024 |
1152 |
349.23 |
| Aug 21 2024 |
1200 |
349.23 |
| Aug 14 2024 |
1213 |
349.23 |
| Aug 07 2024 |
1213 |
349.23 |
| Jul 31 2024 |
1229 |
349.23 |
| Jul 24 2024 |
1174 |
349.23 |
| Jul 17 2024 |
1184 |
349.23 |
| Jul 10 2024 |
1143 |
349.23 |
| Jul 03 2024 |
1146 |
349.23 |
| Jun 26 2024 |
1091 |
349.23 |
| Jun 19 2024 |
1145 |
349.23 |
| Jun 12 2024 |
1127 |
349.23 |
| Jun 05 2024 |
1121 |
349.23 |
| May 29 2024 |
1120 |
349.23 |
| May 22 2024 |
1061 |
349.23 |
| May 15 2024 |
1094 |
349.23 |
| May 08 2024 |
1076 |
349.23 |
| May 01 2024 |
1092 |
349.23 |
| Apr 24 2024 |
1911 |
349.23 |
| Apr 17 2024 |
1988 |
349.23 |
| Apr 10 2024 |
1986 |
349.23 |
| Apr 03 2024 |
1989 |
349.23 |
| Mar 27 2024 |
1966 |
349.23 |
| Mar 21 2024 |
1973 |
349.23 |
| Mar 14 2024 |
1968 |
349.23 |
| Mar 07 2024 |
1975 |
349.23 |
| Feb 29 2024 |
1978 |
349.23 |
| Feb 22 2024 |
1981 |
349.23 |
| Feb 15 2024 |
2002 |
349.23 |
| Feb 08 2024 |
2009 |
349.23 |
| Feb 01 2024 |
2018 |
349.23 |
| Jan 25 2024 |
2024 |
349.23 |
| Jan 18 2024 |
2027 |
349.23 |
| Jan 11 2024 |
2032 |
349.23 |
| Jan 04 2024 |
2032 |
349.23 |
