| Jun 05 2026 |
834 |
378.73 |
| Jun 05 2026 |
1719 |
302.08 |
| Jun 05 2026 |
1745 |
296.79 |
| Jun 02 2026 |
835 |
378.73 |
| Jun 02 2026 |
1340 |
288.47 |
| Jun 02 2026 |
1352 |
284.33 |
| May 26 2026 |
846 |
378.73 |
| May 26 2026 |
1356 |
288.47 |
| May 26 2026 |
1375 |
284.33 |
| May 19 2026 |
862 |
378.73 |
| May 19 2026 |
1328 |
288.47 |
| May 19 2026 |
1352 |
284.33 |
| May 12 2026 |
900 |
378.73 |
| May 12 2026 |
1362 |
288.47 |
| May 12 2026 |
1376 |
284.33 |
| May 05 2026 |
947 |
378.73 |
| May 05 2026 |
1350 |
288.47 |
| May 05 2026 |
1379 |
284.33 |
| Apr 28 2026 |
1003 |
365.52 |
| Apr 28 2026 |
1384 |
288.47 |
| Apr 28 2026 |
1438 |
284.33 |
| Apr 21 2026 |
1185 |
365.52 |
| Apr 21 2026 |
1402 |
288.47 |
| Apr 21 2026 |
1491 |
284.33 |
| Apr 14 2026 |
1245 |
365.52 |
| Apr 14 2026 |
1337 |
288.47 |
| Apr 14 2026 |
1444 |
284.33 |
| Apr 07 2026 |
1215 |
358.23 |
| Apr 07 2026 |
1342 |
288.47 |
| Apr 07 2026 |
1456 |
284.33 |
| Mar 31 2026 |
1185 |
352.42 |
| Mar 31 2026 |
1348 |
288.47 |
| Mar 31 2026 |
1473 |
284.33 |
| Mar 24 2026 |
1228 |
352.42 |
| Mar 24 2026 |
1341 |
288.47 |
| Mar 24 2026 |
1476 |
284.33 |
| Mar 17 2026 |
1244 |
352.42 |
| Mar 17 2026 |
1381 |
288.47 |
| Mar 17 2026 |
1494 |
284.33 |
| Mar 10 2026 |
1328 |
352.42 |
| Mar 10 2026 |
1516 |
293.91 |
| Mar 10 2026 |
1495 |
284.41 |
| Mar 03 2026 |
10594 |
343.66 |
| Mar 03 2026 |
1332 |
352.42 |
| Mar 03 2026 |
1538 |
293.91 |
| Mar 03 2026 |
1504 |
284.41 |
| Feb 24 2026 |
10879 |
343.66 |
| Feb 24 2026 |
1337 |
352.42 |
| Feb 24 2026 |
1636 |
301.13 |
| Feb 24 2026 |
1656 |
291.09 |
| Feb 17 2026 |
10965 |
343.66 |
| Feb 17 2026 |
1432 |
352.42 |
| Feb 17 2026 |
1660 |
301.13 |
| Feb 17 2026 |
1698 |
291.09 |
| Feb 10 2026 |
10972 |
343.66 |
| Feb 10 2026 |
1478 |
352.42 |
| Feb 10 2026 |
1661 |
301.13 |
| Feb 10 2026 |
1711 |
291.09 |
| Feb 03 2026 |
10972 |
343.66 |
| Feb 03 2026 |
1480 |
352.42 |
| Feb 03 2026 |
1673 |
301.13 |
| Feb 03 2026 |
1721 |
291.09 |
| Jan 27 2026 |
10946 |
343.66 |
| Jan 27 2026 |
1503 |
352.42 |
| Jan 27 2026 |
1670 |
301.13 |
| Jan 27 2026 |
1726 |
291.09 |
| Jan 20 2026 |
10946 |
343.66 |
| Jan 20 2026 |
1511 |
352.42 |
| Jan 20 2026 |
1678 |
301.13 |
| Jan 20 2026 |
1736 |
291.09 |
| Jan 13 2026 |
10946 |
343.66 |
| Jan 13 2026 |
1511 |
352.42 |
| Jan 13 2026 |
1684 |
301.13 |
| Jan 13 2026 |
1746 |
291.09 |
| Jan 06 2026 |
10946 |
343.66 |
| Jan 06 2026 |
1511 |
352.42 |
| Jan 06 2026 |
1685 |
301.13 |
| Jan 06 2026 |
1746 |
291.09 |
| Dec 30 2025 |
10946 |
343.66 |
| Dec 30 2025 |
1511 |
352.42 |
| Dec 30 2025 |
1690 |
301.13 |
| Dec 30 2025 |
1750 |
291.09 |
| Dec 23 2025 |
10946 |
343.66 |
| Dec 23 2025 |
1497 |
352.42 |
| Dec 23 2025 |
1691 |
301.13 |
| Dec 23 2025 |
1744 |
291.09 |
| Dec 16 2025 |
10946 |
343.66 |
| Dec 16 2025 |
1515 |
352.42 |
| Dec 16 2025 |
1691 |
301.13 |
| Dec 16 2025 |
1748 |
291.09 |
| Dec 09 2025 |
10661 |
343.66 |
| Dec 09 2025 |
1515 |
352.42 |
| Dec 09 2025 |
1691 |
301.13 |
| Dec 09 2025 |
1748 |
291.09 |
| Dec 02 2025 |
10498 |
343.66 |
| Dec 02 2025 |
1515 |
352.42 |
| Dec 02 2025 |
1692 |
301.13 |
| Dec 02 2025 |
1748 |
291.09 |
| Nov 25 2025 |
10219 |
343.66 |
| Nov 25 2025 |
1515 |
352.42 |
| Nov 25 2025 |
1692 |
301.13 |
| Nov 25 2025 |
1748 |
291.09 |
| Nov 18 2025 |
10260 |
343.66 |
| Nov 18 2025 |
1515 |
352.42 |
| Nov 18 2025 |
1692 |
301.13 |
| Nov 18 2025 |
1748 |
291.09 |
| Nov 11 2025 |
9846 |
343.66 |
| Nov 11 2025 |
1515 |
352.42 |
| Nov 11 2025 |
1690 |
301.13 |
| Nov 11 2025 |
1747 |
291.09 |
| Nov 04 2025 |
9860 |
343.66 |
| Nov 04 2025 |
1515 |
352.42 |
| Nov 04 2025 |
1690 |
301.13 |
| Nov 04 2025 |
1747 |
291.09 |
| Oct 28 2025 |
10077 |
343.66 |
| Oct 28 2025 |
1527 |
352.42 |
| Oct 28 2025 |
1690 |
301.13 |
| Oct 28 2025 |
1748 |
291.09 |
| Oct 21 2025 |
10125 |
343.66 |
| Oct 21 2025 |
1535 |
352.42 |
| Oct 21 2025 |
1690 |
301.13 |
| Oct 21 2025 |
1748 |
291.09 |
| Oct 14 2025 |
10320 |
343.66 |
| Oct 14 2025 |
1535 |
352.42 |
| Oct 14 2025 |
1690 |
301.13 |
| Oct 14 2025 |
1748 |
291.09 |
| Oct 07 2025 |
10435 |
343.66 |
| Oct 07 2025 |
1528 |
352.42 |
| Oct 07 2025 |
1690 |
301.13 |
| Oct 07 2025 |
1746 |
291.09 |
| Sep 30 2025 |
10536 |
343.66 |
| Sep 30 2025 |
1528 |
352.42 |
| Sep 30 2025 |
1695 |
301.13 |
| Sep 30 2025 |
1748 |
291.09 |
| Sep 23 2025 |
10685 |
343.66 |
| Sep 23 2025 |
1513 |
352.42 |
| Sep 23 2025 |
1706 |
301.13 |
| Sep 23 2025 |
1756 |
291.09 |
| Sep 16 2025 |
10505 |
343.66 |
| Sep 16 2025 |
1525 |
352.42 |
| Sep 16 2025 |
1705 |
301.13 |
| Sep 16 2025 |
1758 |
291.09 |
| Sep 09 2025 |
10694 |
343.66 |
| Sep 09 2025 |
1522 |
352.42 |
| Sep 09 2025 |
1717 |
301.13 |
| Sep 09 2025 |
1764 |
291.09 |
| Sep 02 2025 |
9253 |
343.66 |
| Sep 02 2025 |
1509 |
352.42 |
| Sep 02 2025 |
1665 |
301.13 |
| Sep 02 2025 |
1726 |
291.09 |
| Aug 26 2025 |
9248 |
343.66 |
| Aug 26 2025 |
1492 |
352.42 |
| Aug 26 2025 |
1709 |
301.13 |
| Aug 26 2025 |
1770 |
291.09 |
| Aug 19 2025 |
9280 |
343.66 |
| Aug 19 2025 |
1506 |
352.42 |
| Aug 19 2025 |
1687 |
301.13 |
| Aug 19 2025 |
5702 |
316.68 |
| Aug 19 2025 |
1753 |
291.09 |
| Aug 12 2025 |
9968 |
343.66 |
| Aug 12 2025 |
1505 |
352.42 |
| Aug 12 2025 |
1660 |
301.13 |
| Aug 12 2025 |
5700 |
316.68 |
| Aug 12 2025 |
1741 |
291.09 |
| Aug 05 2025 |
10316 |
343.66 |
| Aug 05 2025 |
1536 |
352.42 |
| Aug 05 2025 |
1663 |
301.13 |
| Aug 05 2025 |
5232 |
316.68 |
| Aug 05 2025 |
1754 |
291.09 |
| Jul 29 2025 |
10369 |
343.66 |
| Jul 29 2025 |
1513 |
352.42 |
| Jul 29 2025 |
1626 |
301.13 |
| Jul 29 2025 |
5291 |
316.68 |
| Jul 29 2025 |
1745 |
291.09 |
| Jul 22 2025 |
10033 |
343.66 |
| Jul 22 2025 |
1529 |
352.42 |
| Jul 22 2025 |
1672 |
301.13 |
| Jul 22 2025 |
5330 |
316.68 |
| Jul 22 2025 |
1783 |
291.09 |
| Jul 15 2025 |
10308 |
343.66 |
| Jul 15 2025 |
1548 |
352.42 |
| Jul 15 2025 |
1675 |
301.13 |
| Jul 15 2025 |
5624 |
316.68 |
| Jul 15 2025 |
1798 |
291.09 |
| Jul 08 2025 |
10318 |
343.66 |
| Jul 08 2025 |
1524 |
352.42 |
| Jul 08 2025 |
2394 |
327.43 |
| Jul 08 2025 |
5823 |
316.68 |
| Jul 08 2025 |
2629 |
315.46 |
| Jul 01 2025 |
10248 |
343.66 |
| Jul 01 2025 |
1526 |
352.42 |
| Jul 01 2025 |
2306 |
325.51 |
| Jul 01 2025 |
5788 |
316.68 |
| Jul 01 2025 |
3009 |
324.71 |
| Jun 24 2025 |
10326 |
343.66 |
| Jun 24 2025 |
1543 |
353.14 |
| Jun 24 2025 |
3657 |
373.8 |
| Jun 24 2025 |
5764 |
316.68 |
| Jun 24 2025 |
3959 |
347.59 |
| Jun 17 2025 |
10476 |
343.66 |
| Jun 17 2025 |
1546 |
353.14 |
| Jun 17 2025 |
3685 |
373.8 |
| Jun 17 2025 |
5910 |
316.68 |
| Jun 17 2025 |
3979 |
347.59 |
| Jun 10 2025 |
9293 |
343.66 |
| Jun 10 2025 |
1645 |
357.94 |
| Jun 10 2025 |
3677 |
376.39 |
| Jun 10 2025 |
5935 |
316.68 |
| Jun 10 2025 |
3946 |
347.93 |
| Jun 03 2025 |
9293 |
343.66 |
| Jun 03 2025 |
1587 |
357.94 |
| Jun 03 2025 |
3708 |
376.39 |
| Jun 03 2025 |
5853 |
316.68 |
| Jun 03 2025 |
3933 |
347.93 |
| May 27 2025 |
10580 |
343.66 |
| May 27 2025 |
1569 |
357.94 |
| May 27 2025 |
3686 |
376.39 |
| May 27 2025 |
5891 |
316.68 |
| May 27 2025 |
3933 |
347.93 |
| May 20 2025 |
9407 |
343.66 |
| May 20 2025 |
1603 |
357.94 |
| May 20 2025 |
3744 |
376.39 |
| May 20 2025 |
6112 |
316.68 |
| May 20 2025 |
3999 |
347.93 |
| May 13 2025 |
9189 |
343.66 |
| May 13 2025 |
1597 |
357.94 |
| May 13 2025 |
3765 |
376.39 |
| May 13 2025 |
6165 |
316.68 |
| May 13 2025 |
4002 |
347.93 |
| May 06 2025 |
9200 |
343.66 |
| May 06 2025 |
1787 |
367.89 |
| May 06 2025 |
4043 |
389.1 |
| May 06 2025 |
6229 |
316.68 |
| May 06 2025 |
4646 |
363.43 |
| Apr 29 2025 |
8432 |
343.66 |
| Apr 29 2025 |
1888 |
367.89 |
| Apr 29 2025 |
4084 |
389.1 |
| Apr 29 2025 |
6284 |
316.68 |
| Apr 29 2025 |
4739 |
363.43 |
| Apr 22 2025 |
8662 |
343.66 |
| Apr 22 2025 |
1894 |
367.89 |
| Apr 22 2025 |
4086 |
389.1 |
| Apr 22 2025 |
6475 |
316.68 |
| Apr 22 2025 |
4774 |
363.43 |
| Apr 15 2025 |
9562 |
343.66 |
| Apr 15 2025 |
2304 |
386.23 |
| Apr 15 2025 |
4134 |
375.25 |
| Apr 15 2025 |
6427 |
316.68 |
| Apr 15 2025 |
5132 |
371.58 |
| Apr 08 2025 |
9371 |
343.66 |
| Apr 08 2025 |
2593 |
398.08 |
| Apr 08 2025 |
4140 |
375.25 |
| Apr 08 2025 |
6065 |
316.68 |
| Apr 08 2025 |
6085 |
393.51 |
| Apr 01 2025 |
2645 |
398.08 |
| Apr 01 2025 |
4118 |
375.25 |
| Apr 01 2025 |
5968 |
316.68 |
| Apr 01 2025 |
6066 |
393.51 |
| Mar 25 2025 |
2661 |
400.65 |
| Mar 25 2025 |
4124 |
375.25 |
| Mar 25 2025 |
5895 |
316.68 |
| Mar 25 2025 |
6053 |
394.3 |
| Mar 18 2025 |
2672 |
376.74 |
| Mar 18 2025 |
5886 |
316.68 |
| Mar 18 2025 |
4683 |
376.74 |
| Mar 11 2025 |
2659 |
376.74 |
| Mar 11 2025 |
6026 |
316.68 |
| Mar 11 2025 |
4674 |
376.74 |
| Mar 04 2025 |
5783 |
316.68 |
| Feb 25 2025 |
5827 |
316.68 |
| Feb 18 2025 |
5791 |
316.68 |
| Feb 11 2025 |
5705 |
316.68 |
| Feb 04 2025 |
5631 |
316.68 |
| Jan 29 2025 |
5656 |
316.68 |
| Jan 22 2025 |
5627 |
316.68 |
| Jan 15 2025 |
5627 |
316.68 |
| Jan 08 2025 |
5582 |
316.68 |
| Jan 01 2025 |
5576 |
316.68 |
| Dec 25 2024 |
5575 |
316.68 |
| Dec 18 2024 |
5564 |
316.68 |
| Dec 11 2024 |
5567 |
316.68 |
| Dec 04 2024 |
5565 |
316.68 |
| Nov 27 2024 |
5575 |
316.68 |
| Nov 20 2024 |
5585 |
316.68 |
| Nov 13 2024 |
5633 |
316.68 |
| Nov 06 2024 |
5665 |
316.68 |
| Oct 30 2024 |
5663 |
316.68 |
| Oct 23 2024 |
5711 |
316.68 |
| Oct 16 2024 |
6599 |
342.19 |
| Oct 09 2024 |
6817 |
342.19 |
| Oct 02 2024 |
934 |
350.69 |
| Sep 25 2024 |
1049 |
350.69 |
| Sep 18 2024 |
1173 |
354.94 |
| Sep 11 2024 |
1176 |
354.94 |
| Sep 04 2024 |
1495 |
367.69 |
| Aug 28 2024 |
1571 |
367.69 |
| Aug 21 2024 |
1628 |
367.69 |
| Aug 14 2024 |
1642 |
367.69 |
| Aug 07 2024 |
1642 |
367.69 |
| Jul 31 2024 |
1659 |
367.69 |
| Jul 24 2024 |
1594 |
367.69 |
| Jul 17 2024 |
1612 |
367.69 |
| Jul 10 2024 |
1576 |
367.69 |
| Jul 03 2024 |
1581 |
367.69 |
| Jun 26 2024 |
1513 |
367.69 |
| Jun 19 2024 |
1559 |
367.69 |
| Jun 12 2024 |
1534 |
367.69 |
| Jun 05 2024 |
1489 |
367.69 |
| May 29 2024 |
1486 |
367.69 |
| May 22 2024 |
1431 |
367.69 |
| May 15 2024 |
1472 |
367.69 |
| May 08 2024 |
1453 |
367.69 |
| May 01 2024 |
1471 |
367.69 |
| Apr 24 2024 |
2422 |
367.69 |
| Apr 17 2024 |
2504 |
367.69 |
| Apr 10 2024 |
2478 |
367.69 |
| Apr 03 2024 |
2471 |
367.69 |
| Mar 27 2024 |
2447 |
367.69 |
| Mar 21 2024 |
2454 |
367.69 |
| Mar 14 2024 |
2449 |
367.69 |
| Mar 07 2024 |
2458 |
367.69 |
| Feb 29 2024 |
2463 |
367.69 |
| Feb 22 2024 |
2466 |
367.69 |
| Feb 15 2024 |
2495 |
367.69 |
| Feb 08 2024 |
2504 |
367.69 |
| Feb 01 2024 |
2509 |
367.69 |
| Jan 25 2024 |
2520 |
367.69 |
| Jan 18 2024 |
2524 |
367.69 |
| Jan 11 2024 |
2528 |
367.69 |
| Jan 04 2024 |
2528 |
367.69 |
