| Jul 09 2014 |
7788 |
431.66 |
| Jul 09 2014 |
20434 |
431.66 |
| Jul 02 2014 |
7993 |
431.66 |
| Jul 02 2014 |
20624 |
431.66 |
| Jun 25 2014 |
7824 |
431.66 |
| Jun 25 2014 |
20696 |
431.66 |
| Jun 18 2014 |
7784 |
431.66 |
| Jun 18 2014 |
20704 |
431.66 |
| Jun 11 2014 |
8093 |
431.66 |
| Jun 11 2014 |
20912 |
431.66 |
| Jun 04 2014 |
8209 |
431.66 |
| Jun 04 2014 |
21103 |
431.66 |
| May 28 2014 |
8289 |
431.66 |
| May 28 2014 |
21062 |
431.66 |
| May 21 2014 |
8300 |
431.66 |
| May 21 2014 |
21170 |
431.66 |
| May 14 2014 |
8457 |
431.66 |
| May 14 2014 |
21270 |
431.66 |
| May 07 2014 |
8000 |
431.66 |
| May 07 2014 |
20978 |
431.66 |
| Apr 30 2014 |
8422 |
431.66 |
| Apr 30 2014 |
21446 |
431.66 |
| Apr 23 2014 |
8692 |
431.66 |
| Apr 23 2014 |
21750 |
431.66 |
| Apr 16 2014 |
8549 |
431.66 |
| Apr 16 2014 |
21609 |
431.66 |
| Apr 09 2014 |
8580 |
431.66 |
| Apr 09 2014 |
21967 |
431.66 |
| Apr 02 2014 |
8350 |
431.66 |
| Apr 02 2014 |
21607 |
431.66 |
| Mar 26 2014 |
8337 |
431.66 |
| Mar 26 2014 |
21548 |
431.66 |
| Mar 19 2014 |
8431 |
431.66 |
| Mar 19 2014 |
21529 |
431.66 |
| Mar 12 2014 |
8441 |
431.66 |
| Mar 12 2014 |
21582 |
431.66 |
| Mar 05 2014 |
8366 |
431.66 |
| Mar 05 2014 |
21475 |
431.66 |
| Feb 26 2014 |
8439 |
431.66 |
| Feb 26 2014 |
21485 |
431.66 |
| Feb 19 2014 |
8493 |
431.66 |
| Feb 19 2014 |
21538 |
431.66 |
| Feb 12 2014 |
8573 |
431.66 |
| Feb 12 2014 |
21478 |
431.66 |
| Feb 05 2014 |
8561 |
431.66 |
| Feb 05 2014 |
21570 |
431.66 |
| Jan 29 2014 |
8561 |
431.66 |
| Jan 29 2014 |
21586 |
431.66 |
| Jan 22 2014 |
8574 |
431.66 |
| Jan 22 2014 |
21515 |
431.66 |
| Jan 15 2014 |
8574 |
431.66 |
| Jan 15 2014 |
21556 |
431.66 |
| Jan 08 2014 |
8574 |
431.66 |
| Jan 08 2014 |
21489 |
431.66 |
| Jan 01 2014 |
8574 |
431.66 |
| Jan 01 2014 |
21491 |
431.66 |
| Dec 25 2013 |
8599 |
431.66 |
| Dec 25 2013 |
21497 |
431.66 |
| Dec 18 2013 |
8599 |
431.66 |
| Dec 18 2013 |
21497 |
431.66 |
| Dec 11 2013 |
8600 |
431.66 |
| Dec 11 2013 |
21498 |
431.66 |
| Dec 04 2013 |
8600 |
431.66 |
| Dec 04 2013 |
21499 |
431.66 |
| Nov 27 2013 |
8600 |
431.66 |
| Nov 27 2013 |
21499 |
431.66 |
| Nov 20 2013 |
8601 |
431.66 |
| Nov 20 2013 |
21500 |
431.66 |
| Nov 13 2013 |
8601 |
431.66 |
| Nov 13 2013 |
21501 |
431.66 |
| Nov 06 2013 |
8601 |
431.66 |
| Nov 06 2013 |
21501 |
431.66 |
| Oct 30 2013 |
8601 |
431.66 |
| Oct 30 2013 |
21499 |
431.66 |
| Oct 23 2013 |
8601 |
431.66 |
| Oct 23 2013 |
21495 |
431.66 |
| Oct 16 2013 |
8545 |
431.66 |
| Oct 16 2013 |
21494 |
431.66 |
| Oct 09 2013 |
8466 |
431.66 |
| Oct 09 2013 |
21342 |
431.66 |
| Oct 02 2013 |
8535 |
431.66 |
| Oct 02 2013 |
21367 |
431.66 |
| Sep 25 2013 |
8511 |
431.66 |
| Sep 25 2013 |
21313 |
431.66 |
| Sep 18 2013 |
8452 |
431.66 |
| Sep 18 2013 |
21119 |
431.66 |
| Sep 11 2013 |
8353 |
431.66 |
| Sep 11 2013 |
20970 |
431.66 |
| Sep 04 2013 |
8437 |
431.66 |
| Sep 04 2013 |
21094 |
431.66 |
| Aug 28 2013 |
8667 |
431.66 |
| Aug 28 2013 |
21049 |
431.66 |
| Aug 21 2013 |
8656 |
431.66 |
| Aug 21 2013 |
21180 |
431.66 |
| Aug 14 2013 |
8197 |
431.66 |
| Aug 14 2013 |
20920 |
431.66 |
| Aug 07 2013 |
8297 |
431.66 |
| Aug 07 2013 |
21130 |
431.66 |
| Jul 31 2013 |
8307 |
431.66 |
| Jul 31 2013 |
21353 |
431.66 |
| Jul 24 2013 |
8323 |
431.66 |
| Jul 24 2013 |
21487 |
431.66 |
| Jul 17 2013 |
8231 |
431.66 |
| Jul 17 2013 |
21568 |
431.66 |
| Sep 23 2011 |
11925 |
514.43 |
| Sep 23 2011 |
17765 |
514.43 |
| Sep 16 2011 |
11848 |
514.43 |
| Sep 16 2011 |
17723 |
514.43 |
| Sep 10 2011 |
11592 |
514.43 |
| Sep 10 2011 |
17334 |
514.43 |
| Sep 02 2011 |
11519 |
514.43 |
| Sep 02 2011 |
17201 |
514.43 |
| Aug 26 2011 |
11510 |
514.43 |
| Aug 26 2011 |
17177 |
514.43 |
| Aug 19 2011 |
11057 |
514.43 |
| Aug 19 2011 |
16172 |
514.43 |
| Aug 12 2011 |
10786 |
514.43 |
| Aug 12 2011 |
15980 |
514.43 |
| Aug 05 2011 |
10609 |
514.43 |
| Aug 05 2011 |
15829 |
514.43 |
| Jul 29 2011 |
10497 |
514.43 |
| Jul 29 2011 |
15675 |
514.43 |
| Jul 22 2011 |
9790 |
514.43 |
| Jul 22 2011 |
14977 |
514.43 |
| Jul 15 2011 |
9250 |
514.43 |
| Jul 15 2011 |
14283 |
514.43 |
| Jul 08 2011 |
8240 |
514.43 |
| Jul 08 2011 |
13455 |
514.43 |
| Jul 01 2011 |
6038 |
514.43 |
| Jul 01 2011 |
10853 |
514.43 |
| Jun 17 2011 |
5482 |
514.43 |
| Jun 17 2011 |
10416 |
514.43 |
| Jun 10 2011 |
5821 |
514.43 |
| Jun 10 2011 |
10537 |
514.43 |
| Jun 03 2011 |
5332 |
514.43 |
| Jun 03 2011 |
9853 |
514.43 |
| May 29 2011 |
5225 |
514.43 |
| May 29 2011 |
9852 |
514.43 |
| May 06 2011 |
4593 |
514.43 |
| May 06 2011 |
9521 |
514.43 |
| Apr 22 2011 |
5041 |
514.43 |
| Apr 22 2011 |
9994 |
514.43 |
| Apr 01 2011 |
6022 |
514.43 |
| Apr 01 2011 |
9857 |
514.43 |
