| Jun 06 2026 |
10653 |
540.53 |
| Jun 02 2026 |
10543 |
540.53 |
| May 26 2026 |
10488 |
540.53 |
| May 19 2026 |
10709 |
540.53 |
| May 12 2026 |
11237 |
540.53 |
| May 05 2026 |
11492 |
540.53 |
| Apr 28 2026 |
11762 |
540.53 |
| Apr 21 2026 |
11799 |
540.53 |
| Apr 14 2026 |
11827 |
540.53 |
| Apr 07 2026 |
11712 |
540.53 |
| Mar 31 2026 |
11699 |
540.53 |
| Mar 24 2026 |
11825 |
540.53 |
| Mar 17 2026 |
12016 |
540.53 |
| Mar 10 2026 |
11884 |
540.53 |
| Mar 03 2026 |
11733 |
540.53 |
| Feb 24 2026 |
11901 |
540.53 |
| Feb 17 2026 |
12063 |
540.53 |
| Feb 10 2026 |
11963 |
540.53 |
| Feb 03 2026 |
11987 |
540.53 |
| Jan 27 2026 |
12087 |
540.53 |
| Jan 20 2026 |
12170 |
540.53 |
| Jan 13 2026 |
12197 |
540.53 |
| Jan 06 2026 |
12204 |
540.53 |
| Dec 30 2025 |
12205 |
540.53 |
| Dec 23 2025 |
12195 |
540.53 |
| Dec 16 2025 |
12203 |
540.53 |
| Dec 09 2025 |
12197 |
540.53 |
| Dec 02 2025 |
12182 |
540.53 |
| Nov 25 2025 |
12137 |
540.53 |
| Nov 18 2025 |
12176 |
540.53 |
| Nov 11 2025 |
12141 |
540.53 |
| Nov 04 2025 |
12234 |
540.53 |
| Oct 28 2025 |
12176 |
540.53 |
| Oct 21 2025 |
12605 |
540.53 |
| Oct 14 2025 |
13025 |
540.53 |
| Oct 07 2025 |
13128 |
540.53 |
| Sep 30 2025 |
13380 |
540.53 |
| Sep 23 2025 |
13302 |
540.53 |
| Aug 19 2025 |
12535 |
542.77 |
| Aug 12 2025 |
13041 |
542.77 |
| Aug 05 2025 |
12550 |
542.77 |
| Jul 29 2025 |
12645 |
542.77 |
| Jul 22 2025 |
12666 |
542.77 |
| Jul 15 2025 |
12959 |
542.77 |
| Jul 08 2025 |
13480 |
542.77 |
| Jul 01 2025 |
13149 |
542.77 |
| Jun 24 2025 |
13029 |
542.77 |
| Jun 17 2025 |
13319 |
542.77 |
| Jun 10 2025 |
13466 |
542.77 |
| Jun 03 2025 |
13669 |
542.77 |
| May 27 2025 |
13583 |
542.77 |
| May 20 2025 |
13885 |
542.77 |
| May 13 2025 |
14020 |
542.77 |
| May 06 2025 |
14032 |
542.77 |
| Apr 29 2025 |
13995 |
542.77 |
| Apr 22 2025 |
14296 |
542.77 |
| Apr 15 2025 |
14133 |
542.77 |
| Apr 08 2025 |
13792 |
542.77 |
| Apr 01 2025 |
13481 |
542.77 |
| Mar 25 2025 |
13416 |
542.77 |
| Mar 18 2025 |
13491 |
542.77 |
| Mar 11 2025 |
13673 |
542.77 |
| Mar 04 2025 |
13215 |
542.77 |
| Feb 25 2025 |
13292 |
542.77 |
| Feb 18 2025 |
13217 |
542.77 |
| Feb 11 2025 |
12949 |
542.77 |
| Feb 04 2025 |
12831 |
542.77 |
| Jan 29 2025 |
12935 |
542.77 |
| Jan 22 2025 |
12827 |
542.77 |
| Jan 15 2025 |
12853 |
542.77 |
| Jan 08 2025 |
12773 |
542.77 |
| Jan 01 2025 |
12209 |
542.77 |
| Dec 25 2024 |
12208 |
542.77 |
| Dec 18 2024 |
12198 |
542.77 |
| Dec 11 2024 |
12185 |
542.77 |
| Dec 04 2024 |
12168 |
542.77 |
| Nov 27 2024 |
12265 |
542.77 |
| Nov 20 2024 |
12281 |
542.77 |
| Nov 13 2024 |
12324 |
542.77 |
| Nov 06 2024 |
12591 |
542.77 |
| Oct 30 2024 |
12565 |
542.77 |
| Oct 23 2024 |
12622 |
542.77 |
| Oct 16 2024 |
13209 |
492.15 |
| Oct 09 2024 |
13506 |
492.15 |
| Oct 02 2024 |
2683 |
475.28 |
| Sep 25 2024 |
2942 |
475.28 |
| Sep 18 2024 |
3124 |
466.85 |
| Sep 11 2024 |
3201 |
466.85 |
| Sep 04 2024 |
3163 |
441.54 |
| Aug 28 2024 |
3377 |
441.54 |
| Aug 21 2024 |
3552 |
441.54 |
| Aug 14 2024 |
3615 |
441.54 |
| Aug 07 2024 |
3614 |
441.54 |
| Jul 31 2024 |
3643 |
441.54 |
| Jul 24 2024 |
3548 |
441.54 |
| Jul 17 2024 |
3574 |
441.54 |
| Jul 10 2024 |
3499 |
441.54 |
| Jul 03 2024 |
3504 |
441.54 |
| Jun 26 2024 |
3401 |
441.54 |
| Jun 19 2024 |
3421 |
441.54 |
| Jun 12 2024 |
3376 |
441.54 |
| Jun 05 2024 |
3154 |
441.54 |
| May 29 2024 |
3113 |
441.54 |
| May 22 2024 |
3040 |
441.54 |
| May 15 2024 |
3209 |
441.54 |
| May 08 2024 |
3237 |
441.54 |
| May 01 2024 |
3358 |
441.54 |
| Apr 24 2024 |
4829 |
441.54 |
| Apr 17 2024 |
4945 |
441.54 |
| Apr 10 2024 |
4791 |
441.54 |
| Apr 03 2024 |
4762 |
441.54 |
| Mar 27 2024 |
4740 |
441.54 |
| Mar 21 2024 |
4753 |
441.54 |
| Mar 14 2024 |
4747 |
441.54 |
| Mar 07 2024 |
4765 |
441.54 |
| Feb 29 2024 |
4774 |
441.54 |
| Feb 22 2024 |
4783 |
441.54 |
| Feb 15 2024 |
4816 |
441.54 |
| Feb 08 2024 |
4834 |
441.54 |
| Feb 01 2024 |
4847 |
441.54 |
| Jan 25 2024 |
4860 |
441.54 |
| Jan 18 2024 |
4897 |
441.54 |
| Jan 11 2024 |
4917 |
441.54 |
| Jan 04 2024 |
4918 |
441.54 |
