| Jun 06 2026 |
770 |
372.64 |
| Jun 06 2026 |
2533 |
330.89 |
| Jun 06 2026 |
4045 |
328.81 |
| Jun 06 2026 |
2741 |
327.05 |
| Jun 02 2026 |
777 |
372.64 |
| Jun 02 2026 |
2645 |
336.63 |
| Jun 02 2026 |
4064 |
328.81 |
| Jun 02 2026 |
2805 |
329.28 |
| May 26 2026 |
787 |
372.64 |
| May 26 2026 |
2662 |
336.63 |
| May 26 2026 |
4066 |
328.81 |
| May 26 2026 |
2840 |
329.28 |
| May 19 2026 |
804 |
372.64 |
| May 19 2026 |
2618 |
336.63 |
| May 19 2026 |
4110 |
328.81 |
| May 19 2026 |
2805 |
329.28 |
| May 12 2026 |
841 |
372.64 |
| May 12 2026 |
3326 |
361.46 |
| May 12 2026 |
4151 |
328.81 |
| May 12 2026 |
3487 |
347.96 |
| May 05 2026 |
886 |
372.64 |
| May 05 2026 |
3273 |
361.46 |
| May 05 2026 |
4189 |
328.81 |
| May 05 2026 |
3455 |
347.96 |
| Apr 28 2026 |
1075 |
372.64 |
| Apr 28 2026 |
3333 |
361.46 |
| Apr 28 2026 |
4186 |
322.89 |
| Apr 28 2026 |
3570 |
347.96 |
| Apr 21 2026 |
1259 |
372.64 |
| Apr 21 2026 |
4175 |
394.96 |
| Apr 21 2026 |
4246 |
322.89 |
| Apr 21 2026 |
4662 |
376.33 |
| Apr 14 2026 |
1330 |
372.64 |
| Apr 14 2026 |
4125 |
394.96 |
| Apr 14 2026 |
4149 |
322.89 |
| Apr 14 2026 |
4658 |
376.33 |
| Apr 07 2026 |
1870 |
353.48 |
| Apr 07 2026 |
4042 |
393.21 |
| Apr 07 2026 |
4175 |
332.83 |
| Apr 07 2026 |
4707 |
377.32 |
| Mar 31 2026 |
4060 |
393.21 |
| Mar 31 2026 |
4273 |
332.83 |
| Mar 31 2026 |
5340 |
393.21 |
| Mar 24 2026 |
4088 |
393.21 |
| Mar 24 2026 |
4247 |
332.83 |
| Mar 24 2026 |
5419 |
393.21 |
| Mar 17 2026 |
4148 |
393.21 |
| Mar 17 2026 |
4234 |
328.07 |
| Mar 17 2026 |
5440 |
393.21 |
| Mar 10 2026 |
4287 |
332.22 |
| Mar 03 2026 |
4285 |
332.22 |
| Feb 24 2026 |
4301 |
332.22 |
| Feb 17 2026 |
4294 |
332.22 |
| Feb 10 2026 |
4295 |
332.22 |
| Feb 03 2026 |
4303 |
332.22 |
| Jan 27 2026 |
4323 |
332.22 |
| Jan 20 2026 |
4319 |
332.22 |
| Jan 13 2026 |
4325 |
332.22 |
| Jan 06 2026 |
4327 |
332.22 |
| Dec 30 2025 |
4330 |
332.22 |
| Dec 23 2025 |
4327 |
332.22 |
| Dec 16 2025 |
4331 |
332.22 |
| Dec 09 2025 |
4330 |
332.22 |
| Dec 02 2025 |
4330 |
332.22 |
| Nov 25 2025 |
4322 |
332.22 |
| Nov 18 2025 |
4328 |
332.22 |
| Nov 11 2025 |
4346 |
332.22 |
| Nov 04 2025 |
4350 |
332.22 |
| Oct 28 2025 |
4350 |
332.22 |
| Oct 21 2025 |
4353 |
332.22 |
| Oct 14 2025 |
4331 |
332.22 |
| Oct 07 2025 |
4335 |
332.22 |
| Sep 30 2025 |
4314 |
332.22 |
| Sep 23 2025 |
4323 |
332.22 |
| Sep 16 2025 |
4354 |
332.22 |
| Sep 09 2025 |
4324 |
332.22 |
| Sep 02 2025 |
4405 |
332.22 |
| Aug 26 2025 |
4142 |
332.22 |
| Aug 19 2025 |
4096 |
328.87 |
| Aug 12 2025 |
4012 |
328.87 |
| Aug 05 2025 |
3737 |
328.87 |
| Jul 29 2025 |
3741 |
328.87 |
| Jul 22 2025 |
3747 |
328.87 |
| Jul 15 2025 |
3838 |
328.87 |
| Jul 08 2025 |
3929 |
328.87 |
| Jul 01 2025 |
3929 |
328.87 |
| Jun 24 2025 |
3876 |
328.87 |
| Jun 17 2025 |
4512 |
372.32 |
| Jun 10 2025 |
4522 |
372.32 |
| Jun 03 2025 |
3916 |
329.85 |
| May 27 2025 |
3890 |
329.85 |
| May 20 2025 |
3893 |
329.85 |
| May 13 2025 |
3592 |
299.68 |
| May 06 2025 |
3501 |
299.68 |
| Apr 29 2025 |
3564 |
299.68 |
| Apr 22 2025 |
3556 |
304.53 |
| Apr 15 2025 |
3588 |
304.53 |
| Apr 08 2025 |
3504 |
304.53 |
| Apr 01 2025 |
3472 |
304.53 |
| Mar 25 2025 |
3473 |
304.53 |
| Mar 18 2025 |
3347 |
293.46 |
| Mar 11 2025 |
3289 |
293.46 |
| Mar 04 2025 |
3257 |
293.46 |
| Feb 25 2025 |
3252 |
293.46 |
| Feb 18 2025 |
3246 |
293.46 |
| Feb 11 2025 |
3246 |
293.46 |
| Feb 04 2025 |
3238 |
293.46 |
| Jan 29 2025 |
3253 |
293.46 |
| Jan 22 2025 |
3262 |
293.46 |
| Jan 15 2025 |
3267 |
293.46 |
| Jan 08 2025 |
3267 |
293.46 |
| Jan 01 2025 |
3262 |
293.46 |
| Dec 25 2024 |
3262 |
293.46 |
| Dec 18 2024 |
3257 |
293.46 |
| Dec 11 2024 |
3251 |
293.46 |
| Dec 04 2024 |
3251 |
293.46 |
| Nov 27 2024 |
3249 |
293.46 |
| Nov 20 2024 |
3241 |
293.46 |
| Nov 13 2024 |
3235 |
293.46 |
| Nov 06 2024 |
3218 |
293.46 |
| Oct 30 2024 |
3215 |
293.46 |
| Oct 23 2024 |
3229 |
293.46 |
| Oct 16 2024 |
3265 |
293.46 |
| Oct 09 2024 |
3299 |
293.46 |
| Oct 02 2024 |
381 |
293.46 |
| Sep 25 2024 |
398 |
293.46 |
| Sep 18 2024 |
391 |
293.46 |
| Sep 11 2024 |
382 |
293.46 |
| Sep 04 2024 |
298 |
272.66 |
| Aug 28 2024 |
310 |
272.66 |
| Aug 21 2024 |
339 |
272.66 |
| Aug 14 2024 |
347 |
272.66 |
| Aug 07 2024 |
347 |
272.66 |
| Jul 31 2024 |
353 |
272.66 |
| Jul 24 2024 |
336 |
272.66 |
| Jul 17 2024 |
345 |
272.66 |
| Jul 10 2024 |
326 |
272.66 |
| Jul 03 2024 |
333 |
272.66 |
| Jun 26 2024 |
1452 |
329 |
| Jun 19 2024 |
1466 |
329 |
| Jun 12 2024 |
1460 |
329 |
| Jun 05 2024 |
1442 |
329 |
| May 29 2024 |
1450 |
329 |
