| Jun 06 2026 |
3612 |
431.73 |
| Jun 06 2026 |
4269 |
377.86 |
| Jun 06 2026 |
4621 |
431.73 |
| Jun 02 2026 |
3564 |
431.73 |
| Jun 02 2026 |
4304 |
377.86 |
| Jun 02 2026 |
4533 |
431.73 |
| May 26 2026 |
3597 |
431.73 |
| May 26 2026 |
4312 |
377.86 |
| May 26 2026 |
4540 |
431.73 |
| May 19 2026 |
3978 |
431.73 |
| May 19 2026 |
4370 |
377.86 |
| May 19 2026 |
4908 |
431.73 |
| May 12 2026 |
4141 |
431.73 |
| May 12 2026 |
4443 |
377.86 |
| May 12 2026 |
5054 |
431.73 |
| May 05 2026 |
4228 |
431.73 |
| May 05 2026 |
4491 |
378.36 |
| May 05 2026 |
4905 |
431.73 |
| Apr 28 2026 |
4244 |
431.73 |
| Apr 28 2026 |
4511 |
368.69 |
| Apr 28 2026 |
4895 |
431.73 |
| Apr 21 2026 |
4296 |
431.73 |
| Apr 21 2026 |
4585 |
368.69 |
| Apr 21 2026 |
4866 |
431.73 |
| Apr 14 2026 |
4359 |
431.73 |
| Apr 14 2026 |
4485 |
368.69 |
| Apr 14 2026 |
4881 |
431.73 |
| Apr 07 2026 |
4366 |
431.73 |
| Apr 07 2026 |
4583 |
385.73 |
| Apr 07 2026 |
4865 |
431.73 |
| Mar 31 2026 |
4699 |
385.73 |
| Mar 24 2026 |
4680 |
385.73 |
| Mar 17 2026 |
4684 |
378.83 |
| Mar 10 2026 |
4779 |
384.99 |
| Mar 03 2026 |
4787 |
384.99 |
| Feb 24 2026 |
4807 |
384.99 |
| Feb 17 2026 |
4808 |
384.99 |
| Feb 10 2026 |
4809 |
384.99 |
| Feb 03 2026 |
4817 |
384.99 |
| Jan 27 2026 |
4840 |
384.99 |
| Jan 20 2026 |
4836 |
384.99 |
| Jan 13 2026 |
4843 |
384.99 |
| Jan 06 2026 |
4845 |
384.99 |
| Dec 30 2025 |
4854 |
384.99 |
| Dec 23 2025 |
4851 |
384.99 |
| Dec 16 2025 |
4855 |
384.99 |
| Dec 09 2025 |
4854 |
384.99 |
| Dec 02 2025 |
4854 |
384.99 |
| Nov 25 2025 |
4840 |
384.99 |
| Nov 18 2025 |
4852 |
384.99 |
| Nov 11 2025 |
4874 |
384.99 |
| Nov 04 2025 |
4891 |
384.99 |
| Oct 28 2025 |
4914 |
384.99 |
| Oct 21 2025 |
4928 |
384.99 |
| Oct 14 2025 |
4938 |
384.99 |
| Oct 07 2025 |
4916 |
384.99 |
| Sep 30 2025 |
4951 |
384.99 |
| Sep 23 2025 |
4986 |
384.99 |
| Sep 16 2025 |
5271 |
397.41 |
| Sep 09 2025 |
5258 |
397.41 |
| Sep 02 2025 |
5446 |
397.41 |
| Aug 26 2025 |
5188 |
397.41 |
| Aug 19 2025 |
5092 |
388.59 |
| Aug 12 2025 |
5008 |
388.59 |
| Aug 05 2025 |
4731 |
388.59 |
| Jul 29 2025 |
4729 |
388.59 |
| Jul 22 2025 |
4736 |
388.59 |
| Jul 15 2025 |
4842 |
388.96 |
| Jul 08 2025 |
4896 |
388.96 |
| Jul 01 2025 |
4884 |
388.96 |
| Jun 24 2025 |
4829 |
388.96 |
| Jun 17 2025 |
4838 |
388.96 |
| Jun 10 2025 |
4848 |
388.96 |
| Jun 03 2025 |
4842 |
388.96 |
| May 27 2025 |
4844 |
388.96 |
| May 20 2025 |
4839 |
388.96 |
| May 13 2025 |
4475 |
366.84 |
| May 06 2025 |
4379 |
366.84 |
| Apr 29 2025 |
4456 |
366.84 |
| Apr 22 2025 |
4551 |
372.16 |
| Apr 15 2025 |
4589 |
372.16 |
| Apr 08 2025 |
4282 |
361.59 |
| Apr 01 2025 |
4257 |
361.59 |
| Mar 25 2025 |
4247 |
361.59 |
| Mar 18 2025 |
4104 |
355.47 |
| Mar 11 2025 |
4049 |
355.47 |
| Mar 04 2025 |
4025 |
355.47 |
| Feb 25 2025 |
4000 |
355.47 |
| Feb 18 2025 |
3994 |
355.47 |
| Feb 11 2025 |
4025 |
355.47 |
| Feb 04 2025 |
4020 |
355.47 |
| Jan 29 2025 |
4042 |
355.47 |
| Jan 22 2025 |
4055 |
355.47 |
| Jan 15 2025 |
4063 |
355.47 |
| Jan 08 2025 |
4064 |
355.47 |
| Jan 01 2025 |
4054 |
355.47 |
| Dec 25 2024 |
4054 |
355.47 |
| Dec 18 2024 |
4048 |
355.47 |
| Dec 11 2024 |
4037 |
355.47 |
| Dec 04 2024 |
4036 |
355.47 |
| Nov 27 2024 |
4031 |
355.47 |
| Nov 20 2024 |
3996 |
355.47 |
| Nov 13 2024 |
3985 |
355.47 |
| Nov 06 2024 |
3870 |
355.47 |
| Oct 30 2024 |
3852 |
355.47 |
| Oct 23 2024 |
3858 |
355.47 |
| Oct 16 2024 |
4066 |
364.48 |
| Oct 09 2024 |
4072 |
364.48 |
| Oct 02 2024 |
1231 |
369.88 |
| Sep 25 2024 |
1376 |
369.88 |
| Sep 18 2024 |
1283 |
361.24 |
| Sep 11 2024 |
1296 |
361.24 |
| Sep 04 2024 |
1522 |
368.88 |
| Aug 28 2024 |
1599 |
368.88 |
| Aug 21 2024 |
1653 |
368.88 |
| Aug 14 2024 |
1668 |
368.88 |
| Aug 07 2024 |
1668 |
368.88 |
| Jul 31 2024 |
1686 |
368.88 |
| Jul 24 2024 |
1620 |
368.88 |
| Jul 17 2024 |
1638 |
368.88 |
| Jul 10 2024 |
1602 |
368.88 |
| Jul 03 2024 |
1605 |
368.88 |
| Jun 26 2024 |
1538 |
368.88 |
| Jun 19 2024 |
1585 |
368.88 |
| Jun 12 2024 |
1559 |
368.88 |
| Jun 05 2024 |
1510 |
368.88 |
| May 29 2024 |
1510 |
368.88 |
| May 22 2024 |
1967 |
391.5 |
| May 15 2024 |
2061 |
391.5 |
| May 08 2024 |
2050 |
391.5 |
| May 01 2024 |
2083 |
391.5 |
| Apr 24 2024 |
3210 |
391.5 |
| Apr 17 2024 |
3297 |
391.5 |
| Apr 10 2024 |
3223 |
391.5 |
| Apr 03 2024 |
3201 |
391.5 |
| Mar 27 2024 |
3169 |
391.5 |
| Mar 21 2024 |
3171 |
391.5 |
| Mar 14 2024 |
3165 |
391.5 |
| Mar 07 2024 |
3180 |
391.5 |
| Feb 29 2024 |
3186 |
391.5 |
| Feb 22 2024 |
3192 |
391.5 |
| Feb 15 2024 |
3223 |
391.5 |
| Feb 08 2024 |
3236 |
391.5 |
| Feb 01 2024 |
3242 |
391.5 |
| Jan 25 2024 |
3254 |
391.5 |
| Jan 18 2024 |
3266 |
391.5 |
| Jan 11 2024 |
3279 |
391.5 |
| Jan 04 2024 |
3279 |
391.5 |
