| Jun 05 2026 |
12140 |
696.2 |
| Jun 02 2026 |
12091 |
696.2 |
| May 26 2026 |
12054 |
696.2 |
| May 19 2026 |
12305 |
696.2 |
| May 12 2026 |
13063 |
696.2 |
| May 05 2026 |
13459 |
696.2 |
| Apr 28 2026 |
14003 |
696.2 |
| Apr 21 2026 |
14186 |
696.2 |
| Apr 14 2026 |
14215 |
696.2 |
| Apr 07 2026 |
14051 |
696.2 |
| Mar 31 2026 |
14025 |
696.2 |
| Mar 24 2026 |
14368 |
696.2 |
| Mar 17 2026 |
14557 |
696.2 |
| Mar 10 2026 |
14343 |
696.2 |
| Mar 03 2026 |
14197 |
696.2 |
| Feb 24 2026 |
14424 |
696.2 |
| Feb 17 2026 |
14834 |
696.2 |
| Feb 10 2026 |
14788 |
696.2 |
| Feb 03 2026 |
14842 |
696.2 |
| Jan 27 2026 |
15080 |
696.2 |
| Jan 20 2026 |
15152 |
696.2 |
| Jan 13 2026 |
15194 |
696.2 |
| Jan 06 2026 |
15201 |
696.2 |
| Dec 30 2025 |
15203 |
696.2 |
| Dec 23 2025 |
15193 |
696.2 |
| Dec 16 2025 |
15201 |
696.2 |
| Dec 09 2025 |
15195 |
696.2 |
| Dec 02 2025 |
15180 |
696.2 |
| Nov 25 2025 |
15126 |
696.2 |
| Nov 18 2025 |
15181 |
696.2 |
| Nov 11 2025 |
15140 |
696.2 |
| Nov 04 2025 |
15310 |
696.2 |
| Oct 28 2025 |
15205 |
696.2 |
| Oct 21 2025 |
15858 |
696.2 |
| Oct 14 2025 |
16255 |
696.2 |
| Oct 07 2025 |
16477 |
696.2 |
| Sep 30 2025 |
16843 |
696.2 |
| Sep 23 2025 |
16698 |
696.2 |
| Aug 19 2025 |
14649 |
641.56 |
| Aug 12 2025 |
15333 |
641.56 |
| Aug 05 2025 |
14831 |
641.56 |
| Jul 29 2025 |
14936 |
641.56 |
| Jul 22 2025 |
14946 |
641.56 |
| Jul 15 2025 |
15234 |
641.56 |
| Jul 08 2025 |
15981 |
641.56 |
| Jul 01 2025 |
15625 |
641.56 |
| Jun 24 2025 |
15500 |
641.56 |
| Jun 17 2025 |
15798 |
641.56 |
| Jun 10 2025 |
15975 |
641.56 |
| Jun 03 2025 |
16153 |
641.56 |
| May 27 2025 |
16015 |
641.56 |
| May 20 2025 |
16313 |
641.56 |
| May 13 2025 |
16295 |
641.56 |
| May 06 2025 |
16195 |
641.56 |
| Apr 29 2025 |
16087 |
641.56 |
| Apr 22 2025 |
16421 |
641.56 |
| Apr 15 2025 |
16192 |
641.56 |
| Apr 08 2025 |
15839 |
641.56 |
| Apr 01 2025 |
15479 |
641.56 |
| Mar 25 2025 |
15405 |
641.56 |
| Mar 18 2025 |
15483 |
641.56 |
| Mar 11 2025 |
15571 |
641.56 |
| Mar 04 2025 |
14956 |
641.56 |
| Feb 25 2025 |
15055 |
641.56 |
| Feb 18 2025 |
14958 |
641.56 |
| Feb 11 2025 |
14661 |
641.56 |
| Feb 04 2025 |
14526 |
641.56 |
| Jan 29 2025 |
14692 |
641.56 |
| Jan 22 2025 |
14568 |
641.56 |
| Jan 15 2025 |
14605 |
641.56 |
| Jan 08 2025 |
14521 |
641.56 |
| Jan 01 2025 |
13730 |
641.56 |
| Dec 25 2024 |
13729 |
641.56 |
| Dec 18 2024 |
13719 |
641.56 |
| Dec 11 2024 |
13708 |
641.56 |
| Dec 04 2024 |
13686 |
641.56 |
| Nov 27 2024 |
13773 |
641.56 |
| Nov 20 2024 |
13798 |
641.56 |
| Nov 13 2024 |
13845 |
641.56 |
| Nov 06 2024 |
14240 |
641.56 |
| Oct 30 2024 |
14208 |
641.56 |
| Oct 23 2024 |
14295 |
641.56 |
| Oct 16 2024 |
14426 |
552.53 |
| Oct 09 2024 |
14715 |
552.53 |
| Oct 02 2024 |
3199 |
522.85 |
| Sep 25 2024 |
3503 |
522.85 |
| Sep 18 2024 |
3610 |
508.01 |
| Sep 11 2024 |
3712 |
508.01 |
| Sep 04 2024 |
3568 |
463.5 |
| Aug 28 2024 |
3814 |
463.5 |
| Aug 21 2024 |
4115 |
463.5 |
| Aug 14 2024 |
4194 |
463.5 |
| Aug 07 2024 |
4192 |
463.5 |
| Jul 31 2024 |
4222 |
463.5 |
| Jul 24 2024 |
4118 |
463.5 |
| Jul 17 2024 |
4139 |
463.5 |
| Jul 10 2024 |
4077 |
463.5 |
| Jul 03 2024 |
4080 |
463.5 |
| Jun 26 2024 |
3968 |
463.5 |
| Jun 19 2024 |
3986 |
463.5 |
| Jun 12 2024 |
3932 |
463.5 |
| Jun 05 2024 |
3624 |
463.5 |
| May 29 2024 |
3538 |
463.5 |
| May 22 2024 |
3463 |
463.5 |
| May 15 2024 |
3676 |
463.5 |
| May 08 2024 |
3725 |
463.5 |
| May 01 2024 |
3860 |
463.5 |
| Apr 24 2024 |
5494 |
463.5 |
| Apr 17 2024 |
5608 |
463.5 |
| Apr 10 2024 |
5422 |
463.5 |
| Apr 03 2024 |
5391 |
463.5 |
| Mar 27 2024 |
5365 |
463.5 |
| Mar 21 2024 |
5379 |
463.5 |
| Mar 14 2024 |
5370 |
463.5 |
| Mar 07 2024 |
5386 |
463.5 |
| Feb 29 2024 |
5396 |
463.5 |
| Feb 22 2024 |
5405 |
463.5 |
| Feb 15 2024 |
5443 |
463.5 |
| Feb 08 2024 |
5456 |
463.5 |
| Feb 01 2024 |
5470 |
463.5 |
| Jan 25 2024 |
5483 |
463.5 |
| Jan 18 2024 |
5536 |
463.5 |
| Jan 11 2024 |
5562 |
463.5 |
| Jan 04 2024 |
5562 |
463.5 |
