| Jun 06 2026 |
5278 |
525.18 |
| Jun 06 2026 |
4193 |
440.14 |
| Jun 06 2026 |
6797 |
468.49 |
| Jun 02 2026 |
5215 |
525.18 |
| Jun 02 2026 |
4105 |
440.14 |
| Jun 02 2026 |
6726 |
468.49 |
| May 26 2026 |
5275 |
525.18 |
| May 26 2026 |
4164 |
440.14 |
| May 26 2026 |
6757 |
468.49 |
| May 19 2026 |
5732 |
525.18 |
| May 19 2026 |
4160 |
440.14 |
| May 19 2026 |
6735 |
468.49 |
| May 12 2026 |
5990 |
525.18 |
| May 12 2026 |
4240 |
440.14 |
| May 12 2026 |
6819 |
468.49 |
| May 05 2026 |
6137 |
525.18 |
| May 05 2026 |
3987 |
440.14 |
| May 05 2026 |
6787 |
468.49 |
| Apr 28 2026 |
6194 |
525.18 |
| Apr 28 2026 |
4108 |
440.14 |
| Apr 28 2026 |
7014 |
468.49 |
| Apr 21 2026 |
6346 |
525.18 |
| Apr 21 2026 |
4092 |
440.14 |
| Apr 21 2026 |
7096 |
468.49 |
| Apr 14 2026 |
6546 |
525.18 |
| Apr 14 2026 |
4124 |
440.14 |
| Apr 14 2026 |
7112 |
468.49 |
| Apr 07 2026 |
6619 |
525.18 |
| Apr 07 2026 |
4126 |
440.14 |
| Apr 07 2026 |
7152 |
468.49 |
| Mar 31 2026 |
4912 |
453.8 |
| Mar 31 2026 |
4130 |
440.14 |
| Mar 31 2026 |
6861 |
446.97 |
| Mar 24 2026 |
4956 |
453.8 |
| Mar 24 2026 |
4121 |
440.14 |
| Mar 24 2026 |
6960 |
446.97 |
| Mar 17 2026 |
4952 |
453.8 |
| Mar 17 2026 |
4066 |
440.14 |
| Mar 17 2026 |
6988 |
446.97 |
| Mar 10 2026 |
4910 |
453.8 |
| Mar 10 2026 |
3967 |
440.14 |
| Mar 10 2026 |
6995 |
446.97 |
| Mar 03 2026 |
4893 |
453.8 |
| Mar 03 2026 |
3938 |
440.14 |
| Mar 03 2026 |
7051 |
446.97 |
| Feb 24 2026 |
4794 |
453.8 |
| Feb 24 2026 |
3918 |
440.14 |
| Feb 24 2026 |
6874 |
446.97 |
| Feb 17 2026 |
4672 |
453.8 |
| Feb 17 2026 |
3916 |
440.14 |
| Feb 17 2026 |
6961 |
446.97 |
| Feb 10 2026 |
4822 |
453.8 |
| Feb 10 2026 |
3888 |
440.14 |
| Feb 10 2026 |
7040 |
446.97 |
| Feb 03 2026 |
4825 |
453.8 |
| Feb 03 2026 |
3891 |
440.14 |
| Feb 03 2026 |
7056 |
446.97 |
| Jan 27 2026 |
4864 |
453.8 |
| Jan 27 2026 |
3885 |
440.14 |
| Jan 27 2026 |
7101 |
446.97 |
| Jan 20 2026 |
4899 |
453.8 |
| Jan 20 2026 |
3873 |
440.14 |
| Jan 20 2026 |
7136 |
446.97 |
| Jan 13 2026 |
4900 |
453.8 |
| Jan 13 2026 |
3879 |
440.14 |
| Jan 13 2026 |
7151 |
446.97 |
| Jan 06 2026 |
4900 |
453.8 |
| Jan 06 2026 |
3874 |
440.14 |
| Jan 06 2026 |
7150 |
446.97 |
| Dec 30 2025 |
4900 |
453.8 |
| Dec 30 2025 |
3872 |
440.14 |
| Dec 30 2025 |
7159 |
446.97 |
| Dec 23 2025 |
4895 |
453.8 |
| Dec 23 2025 |
3871 |
440.14 |
| Dec 23 2025 |
7146 |
446.97 |
| Dec 16 2025 |
4899 |
453.8 |
| Dec 16 2025 |
3871 |
440.14 |
| Dec 16 2025 |
7162 |
446.97 |
| Dec 09 2025 |
4899 |
453.8 |
| Dec 09 2025 |
3871 |
440.14 |
| Dec 09 2025 |
7162 |
446.97 |
| Dec 02 2025 |
4899 |
453.8 |
| Dec 02 2025 |
3874 |
440.14 |
| Dec 02 2025 |
7163 |
446.97 |
| Nov 25 2025 |
4899 |
453.8 |
| Nov 25 2025 |
3874 |
440.14 |
| Nov 25 2025 |
7163 |
446.97 |
| Nov 18 2025 |
4899 |
453.8 |
| Nov 18 2025 |
3874 |
440.14 |
| Nov 18 2025 |
7163 |
446.97 |
| Nov 11 2025 |
4899 |
453.8 |
| Nov 11 2025 |
3855 |
440.14 |
| Nov 11 2025 |
7158 |
446.97 |
| Nov 04 2025 |
4899 |
453.8 |
| Nov 04 2025 |
3855 |
440.14 |
| Nov 04 2025 |
7159 |
446.97 |
| Oct 28 2025 |
4921 |
453.8 |
| Oct 28 2025 |
3858 |
440.14 |
| Oct 28 2025 |
7185 |
446.97 |
| Oct 21 2025 |
5099 |
453.8 |
| Oct 21 2025 |
3858 |
440.14 |
| Oct 21 2025 |
7198 |
446.97 |
| Oct 14 2025 |
5099 |
453.8 |
| Oct 14 2025 |
3874 |
440.14 |
| Oct 14 2025 |
7199 |
446.97 |
| Oct 07 2025 |
4928 |
453.8 |
| Oct 07 2025 |
3872 |
440.14 |
| Oct 07 2025 |
7177 |
446.97 |
| Sep 30 2025 |
4943 |
453.8 |
| Sep 30 2025 |
3860 |
440.14 |
| Sep 30 2025 |
7175 |
446.97 |
| Sep 23 2025 |
7676 |
299.39 |
| Sep 23 2025 |
4928 |
453.8 |
| Sep 23 2025 |
3860 |
440.14 |
| Sep 23 2025 |
7195 |
446.97 |
| Sep 16 2025 |
7580 |
299.39 |
| Sep 16 2025 |
4931 |
453.8 |
| Sep 16 2025 |
3753 |
440.14 |
| Sep 16 2025 |
7218 |
446.97 |
| Sep 09 2025 |
9117 |
321 |
| Sep 09 2025 |
4834 |
453.8 |
| Sep 09 2025 |
3785 |
440.14 |
| Sep 09 2025 |
7217 |
446.97 |
| Sep 02 2025 |
7686 |
321 |
| Sep 02 2025 |
4984 |
453.8 |
| Sep 02 2025 |
3822 |
440.14 |
| Sep 02 2025 |
7160 |
446.97 |
| Aug 26 2025 |
455 |
349.63 |
| Aug 26 2025 |
5068 |
453.8 |
| Aug 26 2025 |
3826 |
440.14 |
| Aug 26 2025 |
7290 |
446.97 |
| Aug 19 2025 |
524 |
349.63 |
| Aug 19 2025 |
4991 |
453.8 |
| Aug 19 2025 |
3862 |
440.14 |
| Aug 19 2025 |
7272 |
446.97 |
| Aug 12 2025 |
584 |
349.63 |
| Aug 12 2025 |
4995 |
453.8 |
| Aug 12 2025 |
6121 |
440.14 |
| Aug 12 2025 |
7274 |
446.97 |
| Aug 05 2025 |
591 |
349.63 |
| Aug 05 2025 |
5019 |
453.8 |
| Aug 05 2025 |
6112 |
440.14 |
| Aug 05 2025 |
7346 |
446.97 |
| Jul 29 2025 |
603 |
349.63 |
| Jul 29 2025 |
2627 |
382.42 |
| Jul 29 2025 |
6195 |
440.14 |
| Jul 29 2025 |
6579 |
420.9 |
| Jul 22 2025 |
575 |
349.63 |
| Jul 22 2025 |
2656 |
382.42 |
| Jul 22 2025 |
3373 |
351.31 |
| Jul 22 2025 |
4245 |
366.87 |
| Jul 15 2025 |
590 |
349.63 |
| Jul 15 2025 |
2653 |
382.42 |
| Jul 15 2025 |
3332 |
351.31 |
| Jul 15 2025 |
4181 |
366.87 |
| Jul 08 2025 |
600 |
349.63 |
| Jul 08 2025 |
2696 |
382.42 |
| Jul 08 2025 |
3400 |
351.31 |
| Jul 08 2025 |
4443 |
366.87 |
| Jul 01 2025 |
564 |
349.63 |
| Jul 01 2025 |
2693 |
382.42 |
| Jul 01 2025 |
5388 |
382.42 |
| Jun 24 2025 |
665 |
349.63 |
| Jun 24 2025 |
2432 |
382.42 |
| Jun 24 2025 |
4931 |
382.42 |
| Jun 17 2025 |
706 |
349.63 |
| Jun 17 2025 |
2481 |
382.42 |
| Jun 17 2025 |
4946 |
382.42 |
| Jun 10 2025 |
564 |
349.63 |
| Jun 10 2025 |
2546 |
382.42 |
| Jun 10 2025 |
4988 |
382.42 |
| Jun 03 2025 |
564 |
349.63 |
| Jun 03 2025 |
2540 |
382.42 |
| Jun 03 2025 |
4981 |
382.42 |
| May 27 2025 |
579 |
349.63 |
| May 27 2025 |
2606 |
382.42 |
| May 27 2025 |
5037 |
382.42 |
| May 20 2025 |
467 |
349.63 |
| May 20 2025 |
2820 |
382.42 |
| May 20 2025 |
5165 |
382.42 |
| May 13 2025 |
438 |
349.63 |
| May 13 2025 |
2908 |
382.42 |
| May 13 2025 |
5134 |
382.42 |
| May 06 2025 |
392 |
349.63 |
| May 06 2025 |
2952 |
382.42 |
| May 06 2025 |
5217 |
382.42 |
| Apr 29 2025 |
388 |
349.63 |
| Apr 29 2025 |
2960 |
382.42 |
| Apr 29 2025 |
5281 |
382.42 |
| Apr 22 2025 |
529 |
349.63 |
| Apr 22 2025 |
2911 |
382.42 |
| Apr 22 2025 |
5190 |
382.42 |
| Apr 15 2025 |
570 |
349.63 |
| Apr 08 2025 |
597 |
349.63 |
| Apr 01 2025 |
614 |
349.63 |
| Mar 25 2025 |
584 |
349.63 |
| Mar 18 2025 |
567 |
349.63 |
| Mar 11 2025 |
625 |
349.63 |
| Mar 04 2025 |
451 |
349.63 |
| Feb 25 2025 |
360 |
349.63 |
| Feb 18 2025 |
360 |
349.63 |
| Feb 11 2025 |
294 |
349.63 |
| Feb 04 2025 |
240 |
349.63 |
| Jan 29 2025 |
236 |
349.63 |
| Jan 22 2025 |
25 |
342.61 |
| Jan 15 2025 |
25 |
342.61 |
| Jan 08 2025 |
25 |
342.61 |
| Jan 01 2025 |
25 |
342.61 |
| Dec 25 2024 |
25 |
342.61 |
| Oct 09 2024 |
32 |
342.61 |
| Oct 02 2024 |
32 |
342.61 |
| Sep 25 2024 |
32 |
342.61 |
| Sep 18 2024 |
32 |
342.61 |
| Sep 11 2024 |
32 |
342.61 |
| Sep 04 2024 |
35 |
342.61 |
| Aug 28 2024 |
35 |
342.61 |
| Aug 21 2024 |
35 |
342.61 |
| Aug 14 2024 |
35 |
342.61 |
| Aug 07 2024 |
35 |
342.61 |
| Jul 31 2024 |
35 |
342.61 |
| Jul 24 2024 |
35 |
342.61 |
| Jul 17 2024 |
35 |
342.61 |
| Jul 10 2024 |
35 |
342.61 |
| Jul 03 2024 |
35 |
342.61 |
| Jun 26 2024 |
35 |
342.61 |
| Jun 19 2024 |
158 |
342.61 |
| Jun 12 2024 |
158 |
342.61 |
| Jun 05 2024 |
158 |
342.61 |
| May 29 2024 |
158 |
342.61 |
| May 22 2024 |
166 |
342.61 |
| May 15 2024 |
166 |
342.61 |
| May 08 2024 |
166 |
342.61 |
| May 01 2024 |
251 |
342.61 |
| May 01 2024 |
2162 |
342.61 |
| Apr 24 2024 |
2786 |
342.61 |
| Apr 17 2024 |
2775 |
342.61 |
| Apr 10 2024 |
2792 |
342.61 |
| Apr 03 2024 |
2781 |
342.61 |
| Mar 27 2024 |
2815 |
342.61 |
| Mar 21 2024 |
2798 |
342.61 |
| Mar 14 2024 |
2851 |
342.61 |
| Mar 07 2024 |
2855 |
342.61 |
| Feb 29 2024 |
2851 |
342.61 |
| Feb 22 2024 |
2858 |
342.61 |
| Feb 15 2024 |
2845 |
342.61 |
| Feb 08 2024 |
2807 |
342.61 |
| Feb 01 2024 |
2768 |
342.61 |
| Jan 25 2024 |
2724 |
342.61 |
| Jan 18 2024 |
2723 |
342.61 |
| Jan 11 2024 |
2719 |
342.61 |
