| May 26 2026 |
3226 |
254.89 |
| May 19 2026 |
3253 |
254.89 |
| May 12 2026 |
3108 |
254.89 |
| May 05 2026 |
3094 |
254.89 |
| Apr 28 2026 |
3114 |
254.89 |
| Apr 21 2026 |
3389 |
254.89 |
| Apr 14 2026 |
3406 |
254.89 |
| Apr 07 2026 |
3918 |
254.89 |
| Mar 31 2026 |
3890 |
254.89 |
| Mar 24 2026 |
3887 |
254.89 |
| Mar 17 2026 |
3899 |
254.89 |
| Mar 10 2026 |
3907 |
254.89 |
| Mar 03 2026 |
3908 |
254.89 |
| Feb 24 2026 |
3982 |
254.89 |
| Feb 17 2026 |
3987 |
254.89 |
| Feb 10 2026 |
3987 |
254.89 |
| Feb 03 2026 |
3987 |
254.89 |
| Jan 27 2026 |
3985 |
254.89 |
| Jan 20 2026 |
3985 |
254.89 |
| Jan 13 2026 |
3985 |
254.89 |
| Jan 06 2026 |
3985 |
254.89 |
| Dec 30 2025 |
3985 |
254.89 |
| Dec 23 2025 |
3985 |
254.89 |
| Dec 16 2025 |
3985 |
254.89 |
| Dec 09 2025 |
3882 |
254.89 |
| Dec 02 2025 |
3855 |
254.89 |
| Nov 25 2025 |
3817 |
254.89 |
| Nov 18 2025 |
3814 |
254.89 |
| Nov 11 2025 |
3627 |
254.89 |
| Nov 04 2025 |
3630 |
254.89 |
| Oct 28 2025 |
3724 |
254.89 |
| Oct 21 2025 |
3715 |
254.89 |
| Oct 14 2025 |
3779 |
254.89 |
| Oct 07 2025 |
3802 |
254.89 |
| Sep 30 2025 |
3821 |
254.89 |
| Sep 23 2025 |
3826 |
254.89 |
| Sep 16 2025 |
3821 |
254.89 |
| Sep 09 2025 |
3889 |
254.89 |
| Sep 02 2025 |
3057 |
254.89 |
| Aug 26 2025 |
3055 |
254.89 |
| Aug 19 2025 |
3079 |
254.89 |
| Aug 12 2025 |
3179 |
254.89 |
| Aug 05 2025 |
3365 |
254.89 |
| Jul 29 2025 |
3397 |
254.89 |
| Jul 22 2025 |
3305 |
254.89 |
| Jul 15 2025 |
3403 |
254.89 |
| Jul 08 2025 |
2745 |
246.48 |
| Jul 01 2025 |
2718 |
246.48 |
| Jun 24 2025 |
2711 |
246.48 |
| Jun 17 2025 |
2744 |
246.48 |
| Jun 10 2025 |
1812 |
238.07 |
| Jun 03 2025 |
1812 |
238.07 |
| May 27 2025 |
4748 |
271.41 |
| May 20 2025 |
4044 |
271.41 |
| May 13 2025 |
4044 |
271.41 |
| May 06 2025 |
4060 |
271.41 |
| Apr 29 2025 |
3765 |
271.41 |
| Apr 22 2025 |
3840 |
271.41 |
| Apr 15 2025 |
417 |
313.2 |
| Apr 08 2025 |
425 |
313.2 |
| Apr 01 2025 |
444 |
313.2 |
| Mar 25 2025 |
422 |
313.2 |
| Mar 18 2025 |
399 |
313.2 |
| Mar 11 2025 |
445 |
313.2 |
| Mar 04 2025 |
6294 |
317.44 |
| Feb 25 2025 |
6323 |
317.44 |
| Feb 18 2025 |
6295 |
317.44 |
| Feb 11 2025 |
6087 |
317.44 |
| Feb 04 2025 |
5548 |
317.44 |
| Jan 29 2025 |
10106 |
396.8 |
| Oct 09 2024 |
41 |
346.96 |
| Oct 02 2024 |
41 |
346.96 |
| Sep 25 2024 |
42 |
346.96 |
| Sep 18 2024 |
42 |
346.96 |
| Sep 11 2024 |
42 |
346.96 |
| Sep 04 2024 |
48 |
346.96 |
| Aug 28 2024 |
48 |
346.96 |
| Aug 21 2024 |
48 |
346.96 |
| Aug 14 2024 |
48 |
346.96 |
| Aug 07 2024 |
48 |
346.96 |
| Jul 31 2024 |
48 |
346.96 |
| Jul 24 2024 |
48 |
346.96 |
| Jul 17 2024 |
48 |
346.96 |
| Jul 10 2024 |
48 |
346.96 |
| Jul 03 2024 |
48 |
346.96 |
| Jun 26 2024 |
48 |
346.96 |
| Jun 19 2024 |
176 |
346.96 |
| Jun 12 2024 |
176 |
346.96 |
| Jun 05 2024 |
176 |
346.96 |
| May 29 2024 |
176 |
346.96 |
| May 22 2024 |
191 |
346.96 |
| May 15 2024 |
191 |
346.96 |
| May 08 2024 |
191 |
346.96 |
| May 01 2024 |
281 |
346.96 |
| May 01 2024 |
2323 |
346.96 |
| Apr 24 2024 |
2998 |
346.96 |
| Apr 17 2024 |
2985 |
346.96 |
| Apr 10 2024 |
2998 |
346.96 |
| Apr 03 2024 |
2985 |
346.96 |
| Mar 27 2024 |
3024 |
346.96 |
| Mar 21 2024 |
3005 |
346.96 |
| Mar 14 2024 |
3056 |
346.96 |
| Mar 07 2024 |
3064 |
346.96 |
| Feb 29 2024 |
3062 |
346.96 |
| Feb 22 2024 |
3070 |
346.96 |
| Feb 15 2024 |
3059 |
346.96 |
| Feb 08 2024 |
3022 |
346.96 |
| Feb 01 2024 |
2986 |
346.96 |
| Jan 25 2024 |
2943 |
346.96 |
| Jan 18 2024 |
2943 |
346.96 |
| Jan 11 2024 |
2938 |
346.96 |
