| Jun 06 2026 |
5448 |
298.82 |
| Jun 02 2026 |
5388 |
298.82 |
| May 26 2026 |
5280 |
298.82 |
| May 19 2026 |
5318 |
298.82 |
| May 12 2026 |
5364 |
298.82 |
| May 05 2026 |
5361 |
298.82 |
| Apr 28 2026 |
5459 |
298.82 |
| Apr 21 2026 |
5455 |
298.82 |
| Apr 14 2026 |
5512 |
298.82 |
| Apr 07 2026 |
5561 |
298.82 |
| Mar 31 2026 |
5542 |
298.82 |
| Mar 24 2026 |
5487 |
298.82 |
| Mar 17 2026 |
5576 |
298.82 |
| Mar 10 2026 |
5513 |
298.82 |
| Mar 03 2026 |
5396 |
298.82 |
| Feb 24 2026 |
383 |
209.93 |
| Feb 24 2026 |
5455 |
298.82 |
| Feb 17 2026 |
384 |
209.93 |
| Feb 17 2026 |
5424 |
298.82 |
| Feb 10 2026 |
384 |
209.93 |
| Feb 10 2026 |
5305 |
298.82 |
| Feb 03 2026 |
384 |
209.93 |
| Feb 03 2026 |
5308 |
298.82 |
| Jan 27 2026 |
384 |
209.93 |
| Jan 27 2026 |
5266 |
298.82 |
| Jan 20 2026 |
384 |
209.93 |
| Jan 20 2026 |
5284 |
298.82 |
| Jan 13 2026 |
384 |
209.93 |
| Jan 13 2026 |
5262 |
298.82 |
| Jan 06 2026 |
384 |
209.93 |
| Jan 06 2026 |
5269 |
298.82 |
| Dec 30 2025 |
384 |
209.93 |
| Dec 30 2025 |
5267 |
298.82 |
| Dec 23 2025 |
384 |
209.93 |
| Dec 23 2025 |
5257 |
298.82 |
| Dec 16 2025 |
384 |
209.93 |
| Dec 16 2025 |
5265 |
298.82 |
| Dec 09 2025 |
389 |
209.93 |
| Dec 09 2025 |
5259 |
298.82 |
| Dec 02 2025 |
383 |
209.93 |
| Dec 02 2025 |
5213 |
298.82 |
| Nov 25 2025 |
385 |
209.93 |
| Nov 25 2025 |
5261 |
298.82 |
| Nov 18 2025 |
385 |
209.93 |
| Nov 18 2025 |
5264 |
298.82 |
| Nov 11 2025 |
410 |
209.93 |
| Nov 11 2025 |
5252 |
298.82 |
| Nov 04 2025 |
410 |
209.93 |
| Nov 04 2025 |
5267 |
298.82 |
| Oct 28 2025 |
409 |
209.93 |
| Oct 28 2025 |
5245 |
298.82 |
| Oct 21 2025 |
393 |
209.93 |
| Oct 21 2025 |
5242 |
298.82 |
| Oct 14 2025 |
393 |
209.93 |
| Oct 14 2025 |
5322 |
298.82 |
| Oct 07 2025 |
393 |
209.93 |
| Oct 07 2025 |
5377 |
298.82 |
| Sep 30 2025 |
392 |
209.93 |
| Sep 30 2025 |
5461 |
298.82 |
| Sep 23 2025 |
392 |
209.93 |
| Sep 16 2025 |
405 |
209.93 |
| Sep 09 2025 |
400 |
209.93 |
| Sep 02 2025 |
352 |
209.93 |
| Aug 26 2025 |
352 |
209.93 |
| Aug 19 2025 |
362 |
209.93 |
| Aug 12 2025 |
634 |
216.27 |
| Aug 12 2025 |
165 |
233.13 |
| Aug 12 2025 |
145 |
233.13 |
| Aug 05 2025 |
631 |
216.27 |
| Aug 05 2025 |
167 |
233.13 |
| Aug 05 2025 |
148 |
233.13 |
| Jul 29 2025 |
632 |
216.27 |
| Jul 29 2025 |
170 |
233.13 |
| Jul 29 2025 |
151 |
233.13 |
| Jul 22 2025 |
608 |
216.27 |
| Jul 22 2025 |
169 |
233.13 |
| Jul 22 2025 |
152 |
233.13 |
| Jul 15 2025 |
592 |
216.27 |
| Jul 15 2025 |
155 |
233.13 |
| Jul 15 2025 |
140 |
233.13 |
| Jul 08 2025 |
587 |
216.27 |
| Jul 08 2025 |
165 |
233.13 |
| Jul 08 2025 |
156 |
233.13 |
| Jul 01 2025 |
585 |
216.27 |
| Jul 01 2025 |
165 |
233.13 |
| Jul 01 2025 |
156 |
233.13 |
| Jun 24 2025 |
584 |
216.27 |
| Jun 24 2025 |
170 |
233.13 |
| Jun 24 2025 |
159 |
233.13 |
| Jun 17 2025 |
579 |
216.27 |
| Jun 17 2025 |
173 |
233.13 |
| Jun 17 2025 |
162 |
233.13 |
| Jun 10 2025 |
436 |
216.27 |
| Jun 10 2025 |
175 |
233.13 |
| Jun 10 2025 |
165 |
233.13 |
| Jun 03 2025 |
436 |
216.27 |
| Jun 03 2025 |
165 |
233.13 |
| Jun 03 2025 |
180 |
233.13 |
| May 27 2025 |
440 |
216.27 |
| May 27 2025 |
163 |
233.13 |
| May 27 2025 |
182 |
233.13 |
| May 20 2025 |
296 |
216.27 |
| May 20 2025 |
134 |
233.13 |
| May 20 2025 |
153 |
233.13 |
| May 13 2025 |
292 |
216.27 |
| May 13 2025 |
131 |
233.13 |
| May 13 2025 |
152 |
233.13 |
| May 06 2025 |
295 |
216.27 |
| May 06 2025 |
131 |
233.13 |
| May 06 2025 |
155 |
233.13 |
| Apr 29 2025 |
281 |
216.27 |
| Apr 29 2025 |
139 |
233.13 |
| Apr 29 2025 |
153 |
233.13 |
| Apr 22 2025 |
55 |
217.78 |
| Apr 22 2025 |
159 |
233.13 |
| Apr 22 2025 |
143 |
233.13 |
| Apr 15 2025 |
56 |
217.78 |
| Apr 15 2025 |
161 |
233.13 |
| Apr 15 2025 |
154 |
233.13 |
| Apr 08 2025 |
57 |
217.78 |
| Apr 08 2025 |
164 |
233.13 |
| Apr 08 2025 |
150 |
233.13 |
| Apr 01 2025 |
64 |
218.22 |
| Apr 01 2025 |
163 |
233.13 |
| Apr 01 2025 |
142 |
233.13 |
| Mar 25 2025 |
63 |
218.22 |
| Mar 25 2025 |
164 |
233.13 |
| Mar 25 2025 |
152 |
233.13 |
| Mar 18 2025 |
62 |
220.29 |
| Mar 18 2025 |
165 |
233.13 |
| Mar 18 2025 |
156 |
233.13 |
| Mar 11 2025 |
56 |
220.29 |
| Mar 11 2025 |
168 |
233.13 |
| Mar 11 2025 |
158 |
233.13 |
| Mar 04 2025 |
47 |
220.29 |
| Mar 04 2025 |
165 |
233.13 |
| Mar 04 2025 |
162 |
233.13 |
| Feb 25 2025 |
36 |
220.49 |
| Feb 25 2025 |
169 |
233.13 |
| Feb 25 2025 |
157 |
233.13 |
| Feb 18 2025 |
36 |
220.49 |
| Feb 18 2025 |
172 |
233.13 |
| Feb 18 2025 |
158 |
233.13 |
| Feb 11 2025 |
41 |
220.49 |
| Feb 11 2025 |
163 |
233.13 |
| Feb 11 2025 |
156 |
233.13 |
| Feb 04 2025 |
423 |
219.44 |
| Feb 04 2025 |
159 |
233.13 |
| Feb 04 2025 |
152 |
233.13 |
| Jan 29 2025 |
423 |
219.44 |
| Jan 29 2025 |
163 |
233.13 |
| Jan 29 2025 |
153 |
233.13 |
| Jan 22 2025 |
160 |
233.13 |
| Jan 22 2025 |
153 |
233.13 |
| Jan 15 2025 |
161 |
233.13 |
| Jan 15 2025 |
164 |
233.13 |
| Apr 24 2024 |
3957 |
365.26 |
| Apr 17 2024 |
3950 |
365.26 |
| Apr 10 2024 |
3955 |
365.26 |
| Apr 03 2024 |
3930 |
365.26 |
| Mar 27 2024 |
3988 |
365.26 |
| Mar 21 2024 |
3966 |
365.26 |
| Mar 14 2024 |
4012 |
365.26 |
| Mar 07 2024 |
4015 |
365.26 |
| Feb 29 2024 |
4010 |
365.26 |
| Feb 22 2024 |
4031 |
365.26 |
| Feb 15 2024 |
4010 |
365.26 |
| Feb 08 2024 |
3991 |
365.26 |
| Feb 01 2024 |
3950 |
365.26 |
| Jan 25 2024 |
3900 |
365.26 |
| Jan 18 2024 |
3905 |
365.26 |
| Jan 11 2024 |
3900 |
365.26 |
