| Jun 06 2026 |
2186 |
246.09 |
| Jun 02 2026 |
2190 |
246.09 |
| May 26 2026 |
3142 |
253.7 |
| May 19 2026 |
3163 |
253.7 |
| May 12 2026 |
3022 |
253.7 |
| May 05 2026 |
3007 |
253.7 |
| Apr 28 2026 |
3027 |
253.7 |
| Apr 21 2026 |
3292 |
253.7 |
| Apr 14 2026 |
3308 |
253.7 |
| Apr 07 2026 |
3809 |
253.7 |
| Mar 31 2026 |
3782 |
253.7 |
| Mar 24 2026 |
3781 |
253.7 |
| Mar 17 2026 |
3794 |
253.7 |
| Mar 10 2026 |
3801 |
253.7 |
| Mar 03 2026 |
3801 |
253.7 |
| Feb 24 2026 |
3876 |
253.7 |
| Feb 17 2026 |
3882 |
253.7 |
| Feb 10 2026 |
3882 |
253.7 |
| Feb 03 2026 |
3882 |
253.7 |
| Jan 27 2026 |
3881 |
253.7 |
| Jan 20 2026 |
3881 |
253.7 |
| Jan 13 2026 |
3881 |
253.7 |
| Jan 06 2026 |
3881 |
253.7 |
| Dec 30 2025 |
3881 |
253.7 |
| Dec 23 2025 |
3881 |
253.7 |
| Dec 16 2025 |
3881 |
253.7 |
| Dec 09 2025 |
3782 |
253.7 |
| Dec 02 2025 |
3754 |
253.7 |
| Nov 25 2025 |
3714 |
253.7 |
| Nov 18 2025 |
3711 |
253.7 |
| Nov 11 2025 |
4155 |
261.3 |
| Nov 04 2025 |
4159 |
261.3 |
| Oct 28 2025 |
4270 |
261.3 |
| Oct 21 2025 |
4264 |
261.3 |
| Oct 14 2025 |
4335 |
261.3 |
| Oct 07 2025 |
4363 |
261.3 |
| Sep 30 2025 |
4389 |
261.3 |
| Sep 23 2025 |
4400 |
261.3 |
| Sep 16 2025 |
4382 |
261.3 |
| Sep 09 2025 |
4468 |
261.3 |
| Sep 02 2025 |
3527 |
261.3 |
| Aug 26 2025 |
3521 |
261.3 |
| Aug 19 2025 |
3558 |
261.3 |
| Aug 12 2025 |
3484 |
258.7 |
| Aug 12 2025 |
489 |
255.45 |
| Aug 12 2025 |
402 |
255.45 |
| Aug 05 2025 |
3689 |
258.7 |
| Aug 05 2025 |
493 |
255.45 |
| Aug 05 2025 |
406 |
255.45 |
| Jul 29 2025 |
3719 |
258.7 |
| Jul 29 2025 |
492 |
255.45 |
| Jul 29 2025 |
412 |
255.45 |
| Jul 22 2025 |
3617 |
258.7 |
| Jul 22 2025 |
498 |
255.45 |
| Jul 22 2025 |
413 |
255.45 |
| Jul 15 2025 |
3714 |
258.7 |
| Jul 15 2025 |
469 |
255.45 |
| Jul 15 2025 |
387 |
255.45 |
| Jul 08 2025 |
3720 |
258.7 |
| Jul 08 2025 |
490 |
255.45 |
| Jul 08 2025 |
424 |
255.45 |
| Jul 01 2025 |
3678 |
258.7 |
| Jul 01 2025 |
488 |
255.45 |
| Jul 01 2025 |
424 |
255.45 |
| Jun 24 2025 |
3682 |
258.7 |
| Jun 24 2025 |
487 |
255.45 |
| Jun 24 2025 |
428 |
255.45 |
| Jun 17 2025 |
3733 |
258.7 |
| Jun 17 2025 |
488 |
255.45 |
| Jun 17 2025 |
430 |
255.45 |
| Jun 10 2025 |
3048 |
256.09 |
| Jun 10 2025 |
490 |
255.45 |
| Jun 10 2025 |
435 |
255.45 |
| Jun 03 2025 |
3048 |
256.09 |
| Jun 03 2025 |
478 |
255.45 |
| Jun 03 2025 |
453 |
255.45 |
| May 27 2025 |
3591 |
257.92 |
| May 27 2025 |
472 |
255.45 |
| May 27 2025 |
458 |
255.45 |
| May 20 2025 |
3037 |
257.92 |
| May 20 2025 |
444 |
255.45 |
| May 20 2025 |
430 |
255.45 |
| May 13 2025 |
3034 |
257.92 |
| May 13 2025 |
441 |
255.45 |
| May 13 2025 |
427 |
255.45 |
| May 06 2025 |
3049 |
257.92 |
| May 06 2025 |
433 |
255.45 |
| May 06 2025 |
432 |
255.45 |
| Apr 29 2025 |
2818 |
257.92 |
| Apr 29 2025 |
451 |
255.45 |
| Apr 29 2025 |
436 |
255.45 |
| Apr 22 2025 |
2860 |
257.92 |
| Apr 22 2025 |
468 |
255.45 |
| Apr 22 2025 |
410 |
255.45 |
| Apr 15 2025 |
3268 |
257.92 |
| Apr 15 2025 |
461 |
255.45 |
| Apr 15 2025 |
429 |
255.45 |
| Apr 08 2025 |
3177 |
257.92 |
| Apr 08 2025 |
469 |
255.45 |
| Apr 08 2025 |
424 |
255.45 |
| Apr 01 2025 |
3140 |
257.92 |
| Apr 01 2025 |
469 |
255.45 |
| Apr 01 2025 |
397 |
255.45 |
| Mar 25 2025 |
3133 |
257.92 |
| Mar 25 2025 |
474 |
255.45 |
| Mar 25 2025 |
413 |
255.45 |
| Mar 18 2025 |
3103 |
257.92 |
| Mar 18 2025 |
472 |
255.45 |
| Mar 18 2025 |
411 |
255.45 |
| Mar 11 2025 |
3060 |
257.92 |
| Mar 11 2025 |
468 |
255.45 |
| Mar 11 2025 |
406 |
255.45 |
| Mar 04 2025 |
2535 |
256.09 |
| Mar 04 2025 |
469 |
255.45 |
| Mar 04 2025 |
414 |
255.45 |
| Feb 25 2025 |
2545 |
256.09 |
| Feb 25 2025 |
474 |
255.45 |
| Feb 25 2025 |
411 |
255.45 |
| Feb 18 2025 |
2545 |
256.09 |
| Feb 18 2025 |
473 |
255.45 |
| Feb 18 2025 |
409 |
255.45 |
| Feb 11 2025 |
2525 |
256.09 |
| Feb 11 2025 |
470 |
255.45 |
| Feb 11 2025 |
406 |
255.45 |
| Feb 04 2025 |
468 |
255.45 |
| Feb 04 2025 |
405 |
255.45 |
| Jan 29 2025 |
468 |
255.45 |
| Jan 29 2025 |
405 |
255.45 |
| Jan 22 2025 |
461 |
255.45 |
| Jan 22 2025 |
404 |
255.45 |
| Jan 15 2025 |
462 |
255.45 |
| Jan 15 2025 |
419 |
255.45 |
