| Jun 06 2026 |
5928 |
320.17 |
| Jun 02 2026 |
5862 |
320.17 |
| May 26 2026 |
5757 |
320.17 |
| May 19 2026 |
5823 |
320.17 |
| May 12 2026 |
5882 |
320.17 |
| May 05 2026 |
5900 |
320.17 |
| Apr 28 2026 |
5992 |
320.17 |
| Apr 21 2026 |
5992 |
320.17 |
| Apr 14 2026 |
6049 |
320.17 |
| Apr 07 2026 |
1766 |
229.73 |
| Apr 07 2026 |
6083 |
320.17 |
| Mar 31 2026 |
1759 |
229.73 |
| Mar 31 2026 |
6071 |
320.17 |
| Mar 24 2026 |
1763 |
229.73 |
| Mar 24 2026 |
6014 |
320.17 |
| Mar 17 2026 |
1778 |
229.73 |
| Mar 17 2026 |
6107 |
320.17 |
| Mar 10 2026 |
1774 |
229.73 |
| Mar 10 2026 |
6019 |
320.17 |
| Mar 03 2026 |
1772 |
229.73 |
| Mar 03 2026 |
5873 |
320.17 |
| Feb 24 2026 |
1805 |
229.73 |
| Feb 24 2026 |
5933 |
320.17 |
| Feb 17 2026 |
1814 |
229.73 |
| Feb 17 2026 |
5911 |
320.17 |
| Feb 10 2026 |
1806 |
229.73 |
| Feb 10 2026 |
5786 |
320.17 |
| Feb 03 2026 |
1814 |
229.73 |
| Feb 03 2026 |
5782 |
320.17 |
| Jan 27 2026 |
1815 |
229.73 |
| Jan 27 2026 |
5743 |
320.17 |
| Jan 20 2026 |
1815 |
229.73 |
| Jan 20 2026 |
5769 |
320.17 |
| Jan 13 2026 |
1807 |
229.73 |
| Jan 13 2026 |
5745 |
320.17 |
| Jan 06 2026 |
1815 |
229.73 |
| Jan 06 2026 |
5752 |
320.17 |
| Dec 30 2025 |
1815 |
229.73 |
| Dec 30 2025 |
5751 |
320.17 |
| Dec 23 2025 |
1815 |
229.73 |
| Dec 23 2025 |
5741 |
320.17 |
| Dec 16 2025 |
1815 |
229.73 |
| Dec 16 2025 |
5749 |
320.17 |
| Dec 09 2025 |
1762 |
229.73 |
| Dec 09 2025 |
5743 |
320.17 |
| Dec 02 2025 |
1747 |
229.73 |
| Dec 02 2025 |
5700 |
320.17 |
| Nov 25 2025 |
1745 |
229.73 |
| Nov 25 2025 |
5743 |
320.17 |
| Nov 18 2025 |
1744 |
229.73 |
| Nov 18 2025 |
5743 |
320.17 |
| Nov 11 2025 |
1701 |
229.73 |
| Nov 11 2025 |
5733 |
320.17 |
| Nov 04 2025 |
1700 |
229.73 |
| Nov 04 2025 |
5743 |
320.17 |
| Oct 28 2025 |
1740 |
229.73 |
| Oct 28 2025 |
5716 |
320.17 |
| Oct 21 2025 |
1718 |
229.73 |
| Oct 21 2025 |
5729 |
320.17 |
| Oct 14 2025 |
1745 |
229.73 |
| Oct 14 2025 |
5815 |
320.17 |
| Oct 07 2025 |
1755 |
229.73 |
| Oct 07 2025 |
5864 |
320.17 |
| Sep 30 2025 |
1760 |
229.73 |
| Sep 30 2025 |
5957 |
320.17 |
| Sep 23 2025 |
1757 |
229.73 |
| Sep 23 2025 |
6020 |
320.17 |
| Sep 16 2025 |
1778 |
229.73 |
| Sep 16 2025 |
5964 |
320.17 |
| Sep 09 2025 |
1798 |
229.73 |
| Sep 09 2025 |
5996 |
320.17 |
| Sep 02 2025 |
1438 |
229.73 |
| Sep 02 2025 |
6115 |
320.17 |
| Aug 26 2025 |
1435 |
229.73 |
| Aug 26 2025 |
5743 |
320.17 |
| Aug 19 2025 |
1442 |
229.73 |
| Aug 19 2025 |
5777 |
320.17 |
| Aug 12 2025 |
1460 |
229.73 |
| Aug 12 2025 |
5777 |
320.17 |
| Aug 05 2025 |
1505 |
229.73 |
| Aug 05 2025 |
5310 |
320.17 |
| Jul 29 2025 |
1529 |
229.73 |
| Jul 29 2025 |
5373 |
320.17 |
| Jul 22 2025 |
1484 |
229.73 |
| Jul 22 2025 |
5412 |
320.17 |
| Jul 15 2025 |
1548 |
229.73 |
| Jul 15 2025 |
5710 |
320.17 |
| Jul 08 2025 |
1545 |
229.73 |
| Jul 08 2025 |
5906 |
320.17 |
| Jul 01 2025 |
1538 |
229.73 |
| Jul 01 2025 |
5861 |
320.17 |
| Jun 24 2025 |
1528 |
229.73 |
| Jun 17 2025 |
1529 |
229.73 |
| Jun 10 2025 |
1280 |
229.73 |
| Jun 03 2025 |
1280 |
229.73 |
| May 27 2025 |
1401 |
229.73 |
| Aug 07 2024 |
693 |
283.01 |
| Aug 07 2024 |
929 |
283.01 |
| Jul 31 2024 |
710 |
283.01 |
| Jul 31 2024 |
941 |
283.01 |
| Jul 24 2024 |
732 |
283.01 |
| Jul 24 2024 |
901 |
283.01 |
| Jul 17 2024 |
731 |
283.01 |
| Jul 17 2024 |
896 |
283.01 |
| Apr 24 2024 |
3514 |
357.42 |
| Apr 17 2024 |
3504 |
357.42 |
| Apr 10 2024 |
3514 |
357.42 |
| Apr 03 2024 |
3489 |
357.42 |
| Mar 27 2024 |
3540 |
357.42 |
| Mar 21 2024 |
3518 |
357.42 |
| Mar 14 2024 |
3568 |
357.42 |
| Mar 07 2024 |
3574 |
357.42 |
| Feb 29 2024 |
3571 |
357.42 |
| Feb 22 2024 |
3585 |
357.42 |
| Feb 15 2024 |
3568 |
357.42 |
| Feb 08 2024 |
3539 |
357.42 |
| Feb 01 2024 |
3503 |
357.42 |
| Jan 25 2024 |
3458 |
357.42 |
| Jan 18 2024 |
3460 |
357.42 |
| Jan 11 2024 |
3455 |
357.42 |
