| Aug 12 2025 |
7109 |
306.42 |
| Aug 12 2025 |
715 |
265.86 |
| Aug 12 2025 |
619 |
265.86 |
| Aug 05 2025 |
7479 |
306.42 |
| Aug 05 2025 |
719 |
265.86 |
| Aug 05 2025 |
620 |
265.86 |
| Jul 29 2025 |
7535 |
306.42 |
| Jul 29 2025 |
728 |
265.86 |
| Jul 29 2025 |
638 |
265.86 |
| Jul 22 2025 |
7316 |
306.42 |
| Jul 22 2025 |
727 |
265.86 |
| Jul 22 2025 |
636 |
265.86 |
| Jul 15 2025 |
7412 |
306.42 |
| Jul 15 2025 |
696 |
265.86 |
| Jul 15 2025 |
604 |
265.86 |
| Jul 08 2025 |
7412 |
306.42 |
| Jul 08 2025 |
721 |
265.86 |
| Jul 08 2025 |
659 |
265.86 |
| Jul 01 2025 |
7319 |
306.42 |
| Jul 01 2025 |
726 |
265.86 |
| Jul 01 2025 |
660 |
265.86 |
| Jun 24 2025 |
7347 |
306.42 |
| Jun 24 2025 |
715 |
265.86 |
| Jun 24 2025 |
657 |
265.86 |
| Jun 17 2025 |
7468 |
306.42 |
| Jun 17 2025 |
713 |
265.86 |
| Jun 17 2025 |
654 |
265.86 |
| Jun 10 2025 |
6524 |
306.42 |
| Jun 10 2025 |
722 |
265.86 |
| Jun 10 2025 |
666 |
265.86 |
| Jun 03 2025 |
6524 |
306.42 |
| Jun 03 2025 |
704 |
265.86 |
| Jun 03 2025 |
687 |
265.86 |
| May 27 2025 |
7338 |
306.42 |
| May 27 2025 |
701 |
265.86 |
| May 27 2025 |
691 |
265.86 |
| May 20 2025 |
6281 |
306.42 |
| May 20 2025 |
669 |
265.86 |
| May 20 2025 |
669 |
265.86 |
| May 13 2025 |
6237 |
306.42 |
| May 13 2025 |
668 |
265.86 |
| May 13 2025 |
662 |
265.86 |
| May 06 2025 |
6252 |
306.42 |
| May 06 2025 |
662 |
265.86 |
| May 06 2025 |
669 |
265.86 |
| Apr 29 2025 |
5794 |
306.42 |
| Apr 29 2025 |
681 |
265.86 |
| Apr 29 2025 |
677 |
265.86 |
| Apr 22 2025 |
5977 |
306.42 |
| Apr 22 2025 |
699 |
265.86 |
| Apr 22 2025 |
656 |
265.86 |
| Apr 15 2025 |
6792 |
306.42 |
| Apr 15 2025 |
697 |
265.86 |
| Apr 15 2025 |
677 |
265.86 |
| Apr 08 2025 |
6645 |
306.42 |
| Apr 08 2025 |
707 |
265.86 |
| Apr 08 2025 |
676 |
265.86 |
| Apr 01 2025 |
6538 |
306.42 |
| Apr 01 2025 |
711 |
265.86 |
| Apr 01 2025 |
632 |
265.86 |
| Mar 25 2025 |
6463 |
306.42 |
| Mar 25 2025 |
715 |
265.86 |
| Mar 25 2025 |
646 |
265.86 |
| Mar 18 2025 |
6376 |
306.42 |
| Mar 18 2025 |
713 |
265.86 |
| Mar 18 2025 |
644 |
265.86 |
| Mar 11 2025 |
6378 |
306.42 |
| Mar 11 2025 |
710 |
265.86 |
| Mar 11 2025 |
637 |
265.86 |
| Mar 04 2025 |
5615 |
306.42 |
| Mar 04 2025 |
713 |
265.86 |
| Mar 04 2025 |
642 |
265.86 |
| Feb 25 2025 |
5620 |
306.42 |
| Feb 25 2025 |
724 |
265.86 |
| Feb 25 2025 |
639 |
265.86 |
| Feb 18 2025 |
5612 |
306.42 |
| Feb 18 2025 |
714 |
265.86 |
| Feb 18 2025 |
632 |
265.86 |
| Feb 11 2025 |
5475 |
306.42 |
| Feb 11 2025 |
708 |
265.86 |
| Feb 11 2025 |
628 |
265.86 |
| Feb 04 2025 |
709 |
265.86 |
| Feb 04 2025 |
628 |
265.86 |
| Jan 29 2025 |
711 |
265.86 |
| Jan 29 2025 |
625 |
265.86 |
| Jan 22 2025 |
705 |
265.86 |
| Jan 22 2025 |
630 |
265.86 |
| Jan 15 2025 |
706 |
265.86 |
| Jan 15 2025 |
647 |
265.86 |
| Feb 03 2022 |
1861 |
370 |
| Feb 03 2022 |
2046 |
370 |
| Jan 27 2022 |
1849 |
370 |
| Jan 27 2022 |
2047 |
370 |
| Jan 20 2022 |
2730 |
402.35 |
| Jan 20 2022 |
3131 |
402.35 |
| Jan 13 2022 |
2709 |
402.35 |
| Jan 13 2022 |
3145 |
402.35 |
| Jan 06 2022 |
2710 |
402.35 |
| Jan 06 2022 |
3146 |
402.35 |
| Dec 30 2021 |
2713 |
402.35 |
| Dec 30 2021 |
3150 |
402.35 |
| Dec 23 2021 |
2713 |
402.35 |
| Dec 23 2021 |
3150 |
402.35 |
| Dec 16 2021 |
2713 |
402.35 |
| Dec 16 2021 |
3150 |
402.35 |
| Dec 09 2021 |
2713 |
402.35 |
| Dec 09 2021 |
3150 |
402.35 |
| Dec 02 2021 |
2712 |
402.35 |
| Dec 02 2021 |
3151 |
402.35 |
| Nov 25 2021 |
2712 |
402.35 |
| Nov 25 2021 |
3151 |
402.35 |
| Nov 18 2021 |
2713 |
402.35 |
| Nov 18 2021 |
3152 |
402.35 |
| Nov 11 2021 |
2713 |
402.35 |
| Nov 11 2021 |
3153 |
402.35 |
| Nov 04 2021 |
2713 |
402.35 |
| Nov 04 2021 |
3189 |
402.35 |
| Oct 28 2021 |
2714 |
402.35 |
| Oct 28 2021 |
3190 |
402.35 |
| Oct 21 2021 |
2714 |
402.35 |
| Oct 21 2021 |
3202 |
402.35 |
| Oct 14 2021 |
2714 |
402.35 |
| Oct 14 2021 |
3198 |
402.35 |
| Oct 07 2021 |
2713 |
402.35 |
| Oct 07 2021 |
3204 |
402.35 |
| Sep 30 2021 |
2671 |
402.35 |
| Sep 30 2021 |
3151 |
402.35 |
| Sep 23 2021 |
2608 |
402.35 |
| Sep 23 2021 |
3151 |
402.35 |
| Sep 16 2021 |
2592 |
402.35 |
| Sep 16 2021 |
3122 |
402.35 |
| Sep 09 2021 |
2564 |
402.35 |
| Sep 09 2021 |
3109 |
402.35 |
| Sep 02 2021 |
2511 |
402.35 |
| Sep 02 2021 |
3156 |
402.35 |
| Aug 26 2021 |
2499 |
402.35 |
| Aug 26 2021 |
3063 |
402.35 |
| Aug 19 2021 |
2510 |
402.35 |
| Aug 19 2021 |
3101 |
402.35 |
| Aug 12 2021 |
2477 |
402.35 |
| Aug 12 2021 |
3094 |
402.35 |
| Aug 05 2021 |
2466 |
402.35 |
| Aug 05 2021 |
3050 |
402.35 |
| Jul 29 2021 |
2405 |
402.35 |
| Jul 29 2021 |
3063 |
402.35 |
| Jul 22 2021 |
2321 |
402.35 |
| Jul 22 2021 |
2888 |
402.35 |
| Jul 15 2021 |
2225 |
402.35 |
| Jul 15 2021 |
2858 |
402.35 |
| Jul 08 2021 |
2170 |
402.35 |
| Jul 08 2021 |
2791 |
402.35 |
| Jul 01 2021 |
2127 |
402.35 |
| Jul 01 2021 |
2754 |
402.35 |
| Jun 24 2021 |
2081 |
402.35 |
| Jun 24 2021 |
2685 |
402.35 |
| Jun 17 2021 |
1884 |
402.35 |
| Jun 17 2021 |
2526 |
402.35 |
| Jun 10 2021 |
1820 |
402.35 |
| Jun 10 2021 |
2376 |
402.35 |
| Jun 03 2021 |
2183 |
402.35 |
| May 27 2021 |
1005 |
402.35 |
| May 27 2021 |
1268 |
402.35 |
| May 07 2021 |
7467 |
406.5 |
| Feb 05 2021 |
1124 |
390.25 |
| Feb 05 2021 |
1807 |
390.25 |
| Jan 29 2021 |
1139 |
390.25 |
| Jan 29 2021 |
1839 |
390.25 |
| Jan 22 2021 |
1677 |
409.1 |
| Jan 22 2021 |
2735 |
409.1 |
| Jan 15 2021 |
1711 |
409.1 |
| Jan 15 2021 |
2780 |
409.1 |
| Jan 08 2021 |
1711 |
409.1 |
| Jan 08 2021 |
2772 |
409.1 |
| Jan 01 2021 |
1706 |
409.1 |
| Jan 01 2021 |
2749 |
409.1 |
| Dec 25 2020 |
1706 |
409.1 |
| Dec 25 2020 |
2749 |
409.1 |
| Dec 18 2020 |
1706 |
409.1 |
| Dec 18 2020 |
2749 |
409.1 |
| Dec 11 2020 |
1706 |
409.1 |
| Dec 11 2020 |
2744 |
409.1 |
| Dec 04 2020 |
1692 |
409.1 |
| Dec 04 2020 |
2731 |
409.1 |
| Nov 27 2020 |
1692 |
409.1 |
| Nov 27 2020 |
2731 |
409.1 |
| Nov 20 2020 |
1692 |
409.1 |
| Nov 20 2020 |
2731 |
409.1 |
| Nov 13 2020 |
1692 |
409.1 |
| Nov 13 2020 |
2731 |
409.1 |
| Nov 06 2020 |
1692 |
409.1 |
| Nov 06 2020 |
2777 |
409.1 |
| Oct 30 2020 |
1687 |
409.1 |
| Oct 30 2020 |
2728 |
409.1 |
| Oct 23 2020 |
1687 |
409.1 |
| Oct 23 2020 |
2695 |
409.1 |
| Oct 16 2020 |
1671 |
409.1 |
| Oct 16 2020 |
2690 |
409.1 |
| Oct 09 2020 |
1653 |
409.1 |
| Oct 09 2020 |
2678 |
409.1 |
| Oct 02 2020 |
1534 |
409.1 |
| Oct 02 2020 |
2498 |
409.1 |
| Sep 25 2020 |
1561 |
409.1 |
| Sep 25 2020 |
2536 |
409.1 |
| Sep 18 2020 |
1568 |
409.1 |
| Sep 18 2020 |
2537 |
409.1 |
| Sep 11 2020 |
1592 |
409.1 |
| Sep 11 2020 |
2376 |
409.1 |
| Sep 04 2020 |
1709 |
409.1 |
| Sep 04 2020 |
2705 |
409.1 |
| Aug 28 2020 |
1949 |
409.1 |
| Aug 28 2020 |
2964 |
409.1 |
| Aug 21 2020 |
2094 |
409.1 |
| Aug 21 2020 |
3209 |
409.1 |
| Aug 14 2020 |
2138 |
409.1 |
| Aug 14 2020 |
3289 |
409.1 |
| Aug 07 2020 |
2316 |
409.1 |
| Aug 07 2020 |
3532 |
409.1 |
| Jul 31 2020 |
2509 |
409.1 |
| Jul 31 2020 |
3742 |
409.1 |
| Jul 24 2020 |
2746 |
409.1 |
| Jul 24 2020 |
4021 |
409.1 |
| Jul 17 2020 |
3000 |
409.1 |
| Jul 17 2020 |
4228 |
409.1 |
| Jul 10 2020 |
3244 |
409.1 |
| Jul 10 2020 |
4469 |
409.1 |
| Jul 03 2020 |
3246 |
409.1 |
| Jul 03 2020 |
4500 |
409.1 |
| Jun 26 2020 |
3486 |
409.1 |
| Jun 26 2020 |
4787 |
409.1 |
| Jun 19 2020 |
3618 |
409.1 |
| Jun 19 2020 |
5009 |
409.1 |
| Jun 12 2020 |
3729 |
409.1 |
| Jun 12 2020 |
5154 |
409.1 |
| Jun 05 2020 |
3864 |
409.1 |
| Jun 05 2020 |
5313 |
409.1 |
| May 29 2020 |
4015 |
409.1 |
| May 29 2020 |
5484 |
409.1 |
| May 22 2020 |
4191 |
409.1 |
| May 22 2020 |
5715 |
409.1 |
| May 15 2020 |
4298 |
409.1 |
| May 15 2020 |
5955 |
409.1 |
| May 08 2020 |
4406 |
409.1 |
| May 08 2020 |
6108 |
409.1 |
| May 01 2020 |
4657 |
409.1 |
| May 01 2020 |
6495 |
409.1 |
| Apr 24 2020 |
4807 |
409.1 |
| Apr 24 2020 |
6877 |
409.1 |
| Apr 17 2020 |
4827 |
409.1 |
| Apr 17 2020 |
7048 |
409.1 |
| Apr 10 2020 |
4929 |
409.1 |
| Apr 10 2020 |
7213 |
409.1 |
| Apr 03 2020 |
5069 |
409.1 |
| Apr 03 2020 |
7424 |
409.1 |
| Mar 27 2020 |
5184 |
409.1 |
| Mar 27 2020 |
7676 |
409.1 |
| Mar 20 2020 |
5258 |
409.1 |
| Mar 20 2020 |
7784 |
409.1 |
| Mar 13 2020 |
5295 |
409.1 |
| Mar 13 2020 |
7886 |
409.1 |
| Mar 06 2020 |
5335 |
409.1 |
| Mar 06 2020 |
7952 |
409.1 |
| Feb 28 2020 |
5314 |
409.1 |
| Feb 28 2020 |
7995 |
409.1 |
| Feb 21 2020 |
6136 |
418.52 |
| Feb 21 2020 |
9116 |
418.52 |
| Feb 14 2020 |
6164 |
418.52 |
| Feb 14 2020 |
9148 |
418.52 |
| Feb 07 2020 |
6109 |
418.52 |
| Feb 07 2020 |
9094 |
418.52 |
| Jan 31 2020 |
6129 |
418.52 |
| Jan 31 2020 |
9114 |
418.52 |
| Jul 03 2013 |
10804 |
483.75 |
| Jul 03 2013 |
29421 |
483.75 |
| Jun 26 2013 |
10663 |
483.75 |
| Jun 26 2013 |
29605 |
483.75 |
| Jun 19 2013 |
10460 |
483.75 |
| Jun 19 2013 |
29627 |
483.75 |
| Jun 12 2013 |
10759 |
483.75 |
| Jun 12 2013 |
29913 |
483.75 |
| Jun 05 2013 |
10276 |
483.75 |
| Jun 05 2013 |
29616 |
483.75 |
| May 29 2013 |
10197 |
483.75 |
| May 29 2013 |
29622 |
483.75 |
| May 22 2013 |
10242 |
483.75 |
| May 22 2013 |
30166 |
483.75 |
| May 15 2013 |
10006 |
483.75 |
| May 15 2013 |
30184 |
483.75 |
| May 08 2013 |
9729 |
483.75 |
| May 08 2013 |
30125 |
483.75 |
| May 01 2013 |
9868 |
483.75 |
| May 01 2013 |
30360 |
483.75 |
| Apr 24 2013 |
9734 |
483.75 |
| Apr 24 2013 |
30154 |
483.75 |
| Apr 17 2013 |
9903 |
483.75 |
| Apr 17 2013 |
30237 |
483.75 |
| Apr 10 2013 |
9899 |
483.75 |
| Apr 10 2013 |
30022 |
483.75 |
| Apr 03 2013 |
9824 |
483.75 |
| Apr 03 2013 |
29896 |
483.75 |
| Mar 27 2013 |
10007 |
483.75 |
| Mar 27 2013 |
30046 |
483.75 |
| Mar 20 2013 |
9384 |
483.75 |
| Mar 20 2013 |
29956 |
483.75 |
| Mar 13 2013 |
7089 |
483.75 |
| Mar 13 2013 |
29869 |
483.75 |
| Oct 19 2012 |
8779 |
483.75 |
| Oct 19 2012 |
28937 |
483.75 |
| Sep 23 2012 |
8634 |
483.75 |
| Sep 23 2012 |
28597 |
483.75 |
| Aug 31 2012 |
8084 |
483.75 |
| Aug 31 2012 |
27903 |
483.75 |
| Aug 24 2012 |
7949 |
483.75 |
| Aug 24 2012 |
27604 |
483.75 |
| Aug 10 2012 |
7565 |
483.75 |
| Aug 10 2012 |
26831 |
483.75 |
| Aug 03 2012 |
7233 |
483.75 |
| Aug 03 2012 |
26442 |
483.75 |
| Sep 23 2011 |
7484 |
416.25 |
| Sep 23 2011 |
10945 |
416.25 |
| Sep 16 2011 |
7468 |
416.25 |
| Sep 16 2011 |
10917 |
416.25 |
| Sep 10 2011 |
7318 |
416.25 |
| Sep 10 2011 |
10697 |
416.25 |
| Sep 02 2011 |
7199 |
416.25 |
| Sep 02 2011 |
10597 |
416.25 |
| Aug 26 2011 |
7184 |
416.25 |
| Aug 26 2011 |
10592 |
416.25 |
| Aug 19 2011 |
7046 |
416.25 |
| Aug 19 2011 |
9837 |
416.25 |
| Aug 12 2011 |
7020 |
416.25 |
| Aug 12 2011 |
9733 |
416.25 |
| Aug 05 2011 |
6962 |
416.25 |
| Aug 05 2011 |
9630 |
416.25 |
| Jul 29 2011 |
6898 |
416.25 |
| Jul 29 2011 |
9536 |
416.25 |
| Jul 22 2011 |
6583 |
416.25 |
| Jul 22 2011 |
9077 |
416.25 |
| Jul 15 2011 |
6307 |
416.25 |
| Jul 15 2011 |
8717 |
416.25 |
| Jul 08 2011 |
6061 |
416.25 |
| Jul 08 2011 |
8251 |
416.25 |
| Jul 01 2011 |
4861 |
416.25 |
| Jul 01 2011 |
6582 |
416.25 |
| Jun 17 2011 |
4662 |
416.25 |
| Jun 17 2011 |
6382 |
416.25 |
| Jun 10 2011 |
4510 |
416.25 |
| Jun 10 2011 |
6486 |
416.25 |
| Jun 03 2011 |
4204 |
416.25 |
| Jun 03 2011 |
6098 |
416.25 |
| May 29 2011 |
4202 |
416.25 |
| May 29 2011 |
6150 |
416.25 |
| May 06 2011 |
4232 |
416.25 |
| May 06 2011 |
6201 |
416.25 |
| Apr 22 2011 |
4497 |
416.25 |
| Apr 22 2011 |
6596 |
416.25 |
| Apr 01 2011 |
4650 |
416.25 |
| Apr 01 2011 |
6677 |
416.25 |
