| Aug 12 2025 |
2453 |
245.02 |
| Aug 12 2025 |
367 |
248.07 |
| Aug 12 2025 |
293 |
248.07 |
| Aug 05 2025 |
2590 |
245.02 |
| Aug 05 2025 |
371 |
248.07 |
| Aug 05 2025 |
296 |
248.07 |
| Jul 29 2025 |
2616 |
245.02 |
| Jul 29 2025 |
373 |
248.07 |
| Jul 29 2025 |
305 |
248.07 |
| Jul 22 2025 |
2544 |
245.02 |
| Jul 22 2025 |
378 |
248.07 |
| Jul 22 2025 |
306 |
248.07 |
| Jul 15 2025 |
2636 |
245.02 |
| Jul 15 2025 |
354 |
248.07 |
| Jul 15 2025 |
284 |
248.07 |
| Jul 08 2025 |
2640 |
245.02 |
| Jul 08 2025 |
365 |
248.07 |
| Jul 08 2025 |
311 |
248.07 |
| Jul 01 2025 |
2612 |
245.02 |
| Jul 01 2025 |
362 |
248.07 |
| Jul 01 2025 |
311 |
248.07 |
| Jun 24 2025 |
2603 |
245.02 |
| Jun 24 2025 |
366 |
248.07 |
| Jun 24 2025 |
318 |
248.07 |
| Jun 17 2025 |
2634 |
245.02 |
| Jun 17 2025 |
369 |
248.07 |
| Jun 17 2025 |
322 |
248.07 |
| Jun 10 2025 |
2277 |
245.02 |
| Jun 10 2025 |
371 |
248.07 |
| Jun 10 2025 |
325 |
248.07 |
| Jun 03 2025 |
2277 |
245.02 |
| Jun 03 2025 |
358 |
248.07 |
| Jun 03 2025 |
342 |
248.07 |
| May 27 2025 |
2547 |
245.02 |
| May 27 2025 |
356 |
248.07 |
| May 27 2025 |
345 |
248.07 |
| May 20 2025 |
2133 |
245.02 |
| May 20 2025 |
326 |
248.07 |
| May 20 2025 |
314 |
248.07 |
| May 13 2025 |
2136 |
245.02 |
| May 13 2025 |
323 |
248.07 |
| May 13 2025 |
313 |
248.07 |
| May 06 2025 |
2148 |
245.02 |
| May 06 2025 |
324 |
248.07 |
| May 06 2025 |
318 |
248.07 |
| Apr 29 2025 |
1988 |
245.02 |
| Apr 29 2025 |
344 |
248.07 |
| Apr 29 2025 |
318 |
248.07 |
| Apr 22 2025 |
2011 |
245.02 |
| Apr 22 2025 |
360 |
248.07 |
| Apr 22 2025 |
299 |
248.07 |
| Apr 15 2025 |
2280 |
245.02 |
| Apr 15 2025 |
356 |
248.07 |
| Apr 15 2025 |
317 |
248.07 |
| Apr 08 2025 |
2215 |
245.02 |
| Apr 08 2025 |
366 |
248.07 |
| Apr 08 2025 |
313 |
248.07 |
| Apr 01 2025 |
2191 |
245.02 |
| Apr 01 2025 |
364 |
248.07 |
| Apr 01 2025 |
293 |
248.07 |
| Mar 25 2025 |
2182 |
245.02 |
| Mar 25 2025 |
368 |
248.07 |
| Mar 25 2025 |
304 |
248.07 |
| Mar 18 2025 |
2156 |
245.02 |
| Mar 18 2025 |
371 |
248.07 |
| Mar 18 2025 |
307 |
248.07 |
| Mar 11 2025 |
2118 |
245.02 |
| Mar 11 2025 |
368 |
248.07 |
| Mar 11 2025 |
301 |
248.07 |
| Mar 04 2025 |
1851 |
245.02 |
| Mar 04 2025 |
370 |
248.07 |
| Mar 04 2025 |
309 |
248.07 |
| Feb 25 2025 |
1865 |
245.02 |
| Feb 25 2025 |
373 |
248.07 |
| Feb 25 2025 |
304 |
248.07 |
| Feb 18 2025 |
1865 |
245.02 |
| Feb 18 2025 |
373 |
248.07 |
| Feb 18 2025 |
304 |
248.07 |
| Feb 11 2025 |
1856 |
245.02 |
| Feb 11 2025 |
362 |
248.07 |
| Feb 11 2025 |
301 |
248.07 |
| Feb 04 2025 |
362 |
248.07 |
| Feb 04 2025 |
303 |
248.07 |
| Jan 29 2025 |
364 |
248.07 |
| Jan 29 2025 |
303 |
248.07 |
| Jan 22 2025 |
361 |
248.07 |
| Jan 22 2025 |
303 |
248.07 |
| Jan 15 2025 |
362 |
248.07 |
| Jan 15 2025 |
317 |
248.07 |
| Apr 10 2024 |
3793 |
387.48 |
| Apr 10 2024 |
5394 |
387.48 |
| Apr 03 2024 |
3731 |
387.48 |
| Apr 03 2024 |
5334 |
387.48 |
| Mar 27 2024 |
3770 |
387.48 |
| Mar 27 2024 |
5405 |
387.48 |
| Mar 21 2024 |
3738 |
387.48 |
| Mar 21 2024 |
5358 |
387.48 |
| Mar 14 2024 |
3745 |
387.48 |
| Mar 14 2024 |
5407 |
387.48 |
| Mar 07 2024 |
3745 |
387.48 |
| Mar 07 2024 |
5416 |
387.48 |
| Feb 29 2024 |
3741 |
387.48 |
| Feb 29 2024 |
5404 |
387.48 |
| Feb 22 2024 |
3741 |
387.48 |
| Feb 22 2024 |
5416 |
387.48 |
| Feb 15 2024 |
3648 |
387.48 |
| Feb 15 2024 |
5366 |
387.48 |
| Feb 08 2024 |
3678 |
387.48 |
| Feb 08 2024 |
5377 |
387.48 |
| Feb 01 2024 |
3639 |
387.48 |
| Feb 01 2024 |
5341 |
387.48 |
| Jan 25 2024 |
3604 |
387.48 |
| Jan 25 2024 |
5280 |
387.48 |
| Jan 18 2024 |
3604 |
387.48 |
| Jan 18 2024 |
5284 |
387.48 |
| Jan 11 2024 |
3604 |
387.48 |
| Jan 11 2024 |
5275 |
387.48 |
| Jan 04 2024 |
3604 |
387.48 |
| Jan 04 2024 |
5174 |
387.48 |
| Dec 28 2023 |
3604 |
387.48 |
| Dec 28 2023 |
5161 |
387.48 |
| Dec 21 2023 |
3604 |
387.48 |
| Dec 21 2023 |
5161 |
387.48 |
| Dec 14 2023 |
3604 |
387.48 |
| Dec 14 2023 |
5135 |
387.48 |
| Dec 07 2023 |
3604 |
387.48 |
| Dec 07 2023 |
5135 |
387.48 |
| Nov 30 2023 |
3613 |
387.48 |
| Nov 30 2023 |
5139 |
387.48 |
| Nov 23 2023 |
3613 |
387.48 |
| Nov 23 2023 |
5124 |
387.48 |
| Nov 16 2023 |
3615 |
387.48 |
| Nov 16 2023 |
5084 |
387.48 |
| Nov 09 2023 |
3632 |
387.48 |
| Nov 09 2023 |
5048 |
387.48 |
| Nov 02 2023 |
3630 |
387.48 |
| Nov 02 2023 |
5046 |
387.48 |
| Oct 26 2023 |
3621 |
387.48 |
| Oct 26 2023 |
5025 |
387.48 |
| Oct 19 2023 |
3628 |
387.48 |
| Oct 19 2023 |
4997 |
387.48 |
| Oct 12 2023 |
3613 |
387.48 |
| Oct 12 2023 |
4962 |
387.48 |
| Oct 05 2023 |
3571 |
387.48 |
| Oct 05 2023 |
4771 |
387.48 |
| Sep 28 2023 |
3570 |
387.48 |
| Sep 28 2023 |
4753 |
387.48 |
| Sep 21 2023 |
3565 |
387.48 |
| Sep 21 2023 |
4684 |
387.48 |
| Sep 14 2023 |
3597 |
387.48 |
| Sep 14 2023 |
4754 |
387.48 |
| Sep 07 2023 |
3627 |
387.48 |
| Sep 07 2023 |
4822 |
387.48 |
| Aug 31 2023 |
3614 |
387.48 |
| Aug 31 2023 |
4813 |
387.48 |
| Aug 24 2023 |
3635 |
387.48 |
| Aug 24 2023 |
4726 |
387.48 |
| Aug 17 2023 |
3639 |
387.48 |
| Aug 17 2023 |
4782 |
387.48 |
| Aug 10 2023 |
3643 |
387.48 |
| Aug 10 2023 |
4816 |
387.48 |
| Aug 03 2023 |
3642 |
387.48 |
| Aug 03 2023 |
4821 |
387.48 |
| Jul 27 2023 |
3642 |
387.48 |
| Jul 27 2023 |
4817 |
387.48 |
| Jul 20 2023 |
3701 |
387.48 |
| Jul 20 2023 |
4555 |
387.48 |
| Jul 13 2023 |
3718 |
387.48 |
| Jul 13 2023 |
4559 |
387.48 |
| Jul 06 2023 |
3727 |
387.48 |
| Jul 06 2023 |
4528 |
387.48 |
| Jun 29 2023 |
3727 |
387.48 |
| Jun 29 2023 |
4537 |
387.48 |
| Jun 22 2023 |
3719 |
387.48 |
| Jun 22 2023 |
4554 |
387.48 |
| Jun 15 2023 |
3610 |
387.48 |
| Jun 15 2023 |
4538 |
387.48 |
| Jun 08 2023 |
3607 |
387.48 |
| Jun 08 2023 |
4556 |
387.48 |
| Jun 01 2023 |
3611 |
387.48 |
| Jun 01 2023 |
4549 |
387.48 |
| May 25 2023 |
3617 |
387.48 |
| May 25 2023 |
4433 |
387.48 |
| May 18 2023 |
3600 |
387.48 |
| May 18 2023 |
4401 |
387.48 |
| May 11 2023 |
3618 |
387.48 |
| May 11 2023 |
4376 |
387.48 |
| May 04 2023 |
3556 |
387.48 |
| May 04 2023 |
4237 |
387.48 |
| Apr 27 2023 |
3521 |
387.48 |
| Apr 27 2023 |
4271 |
387.48 |
| Apr 20 2023 |
3386 |
387.48 |
| Apr 20 2023 |
4276 |
387.48 |
| Apr 13 2023 |
3397 |
387.48 |
| Apr 13 2023 |
4290 |
387.48 |
| Apr 06 2023 |
3328 |
387.48 |
| Apr 06 2023 |
4201 |
387.48 |
| Mar 30 2023 |
3248 |
387.48 |
| Mar 30 2023 |
4038 |
387.48 |
| Mar 23 2023 |
3272 |
387.48 |
| Mar 23 2023 |
4030 |
387.48 |
| Mar 16 2023 |
3253 |
387.48 |
| Mar 16 2023 |
4009 |
387.48 |
| Mar 09 2023 |
3241 |
387.48 |
| Mar 09 2023 |
3990 |
387.48 |
| Mar 02 2023 |
3235 |
387.48 |
| Mar 02 2023 |
3979 |
387.48 |
| Feb 23 2023 |
3238 |
387.48 |
| Feb 23 2023 |
3968 |
387.48 |
| Feb 16 2023 |
3209 |
387.48 |
| Feb 16 2023 |
3977 |
387.48 |
| Feb 09 2023 |
3064 |
387.48 |
| Feb 09 2023 |
3831 |
387.48 |
| Feb 02 2023 |
3035 |
387.48 |
| Feb 02 2023 |
3801 |
387.48 |
| Jan 26 2023 |
2987 |
387.48 |
| Jan 26 2023 |
3741 |
387.48 |
| Jan 19 2023 |
2987 |
387.48 |
| Jan 19 2023 |
3728 |
387.48 |
| Jan 12 2023 |
2987 |
387.48 |
| Jan 12 2023 |
3722 |
387.48 |
| Jan 05 2023 |
2987 |
387.48 |
| Jan 05 2023 |
3737 |
387.48 |
| Dec 29 2022 |
2987 |
387.48 |
| Dec 29 2022 |
3738 |
387.48 |
| Dec 22 2022 |
2987 |
387.48 |
| Dec 22 2022 |
3738 |
387.48 |
| Dec 15 2022 |
2988 |
387.48 |
| Dec 15 2022 |
3741 |
387.48 |
| Dec 08 2022 |
2988 |
387.48 |
| Dec 08 2022 |
3743 |
387.48 |
| Dec 01 2022 |
2988 |
387.48 |
| Dec 01 2022 |
3743 |
387.48 |
| Nov 24 2022 |
2988 |
387.48 |
| Nov 24 2022 |
3744 |
387.48 |
| Nov 17 2022 |
2985 |
387.48 |
| Nov 17 2022 |
3743 |
387.48 |
| Nov 10 2022 |
2985 |
387.48 |
| Nov 10 2022 |
3743 |
387.48 |
| Nov 03 2022 |
2985 |
387.48 |
| Nov 03 2022 |
3740 |
387.48 |
| Oct 27 2022 |
2985 |
387.48 |
| Oct 27 2022 |
3741 |
387.48 |
| Oct 20 2022 |
2993 |
387.48 |
| Oct 20 2022 |
3767 |
387.48 |
| Oct 13 2022 |
2963 |
387.48 |
| Oct 13 2022 |
3742 |
387.48 |
| Oct 06 2022 |
2938 |
387.48 |
| Oct 06 2022 |
3721 |
387.48 |
| Sep 29 2022 |
2910 |
387.48 |
| Sep 29 2022 |
3705 |
387.48 |
| Sep 22 2022 |
2901 |
387.48 |
| Sep 22 2022 |
3702 |
387.48 |
| Sep 15 2022 |
2893 |
387.48 |
| Sep 15 2022 |
3725 |
387.48 |
| Sep 08 2022 |
2895 |
387.48 |
| Sep 08 2022 |
3702 |
387.48 |
| Sep 01 2022 |
2879 |
387.48 |
| Sep 01 2022 |
3702 |
387.48 |
| Aug 25 2022 |
2876 |
387.48 |
| Aug 25 2022 |
3699 |
387.48 |
| Aug 18 2022 |
2876 |
387.48 |
| Aug 18 2022 |
3704 |
387.48 |
| Aug 11 2022 |
2880 |
387.48 |
| Aug 11 2022 |
3624 |
387.48 |
| Aug 04 2022 |
2867 |
387.48 |
| Aug 04 2022 |
3612 |
387.48 |
| Jul 28 2022 |
2858 |
387.48 |
| Jul 28 2022 |
3580 |
387.48 |
| Jul 21 2022 |
2809 |
387.48 |
| Jul 21 2022 |
3572 |
387.48 |
| Jul 14 2022 |
2807 |
387.48 |
| Jul 14 2022 |
3583 |
387.48 |
| Jul 07 2022 |
2803 |
387.48 |
| Jul 07 2022 |
3486 |
387.48 |
| Jun 30 2022 |
2794 |
387.48 |
| Jun 30 2022 |
3487 |
387.48 |
| Jun 23 2022 |
2796 |
387.48 |
| Jun 23 2022 |
3481 |
387.48 |
| Jun 16 2022 |
2767 |
387.48 |
| Jun 16 2022 |
3484 |
387.48 |
| Jun 09 2022 |
2718 |
387.48 |
| Jun 09 2022 |
3537 |
387.48 |
| Jun 02 2022 |
2672 |
387.48 |
| Jun 02 2022 |
3533 |
387.48 |
| May 26 2022 |
2651 |
387.48 |
| May 26 2022 |
3523 |
387.48 |
| May 19 2022 |
2657 |
387.48 |
| May 19 2022 |
3521 |
387.48 |
| May 12 2022 |
2653 |
387.48 |
| May 12 2022 |
3494 |
387.48 |
| May 05 2022 |
2530 |
387.48 |
| May 05 2022 |
3258 |
387.48 |
| Aug 26 2021 |
4287 |
445.2 |
| Aug 26 2021 |
7010 |
451.24 |
| Aug 19 2021 |
4341 |
445.2 |
| Aug 19 2021 |
6927 |
451.24 |
| Aug 12 2021 |
4334 |
445.2 |
| Aug 12 2021 |
6959 |
451.24 |
| Aug 05 2021 |
4404 |
445.2 |
| Aug 05 2021 |
6985 |
451.24 |
| Jul 29 2021 |
4517 |
445.2 |
| Jul 29 2021 |
7014 |
451.24 |
| Jul 22 2021 |
4472 |
445.2 |
| Jul 22 2021 |
6925 |
451.24 |
| Jul 15 2021 |
4691 |
445.2 |
| Jul 15 2021 |
6990 |
451.24 |
| Jul 08 2021 |
4667 |
445.2 |
| Jul 08 2021 |
7131 |
451.24 |
| Jul 01 2021 |
4690 |
445.2 |
| Jul 01 2021 |
7219 |
451.24 |
| Jun 24 2021 |
4736 |
445.2 |
| Jun 24 2021 |
7327 |
451.24 |
| Jun 17 2021 |
4666 |
445.2 |
| Jun 17 2021 |
7254 |
451.24 |
| Jun 10 2021 |
4599 |
445.2 |
| Jun 10 2021 |
7087 |
451.24 |
| Jun 03 2021 |
7084 |
451.24 |
| May 27 2021 |
4507 |
445.2 |
| May 27 2021 |
6621 |
451.24 |
| May 07 2021 |
13030 |
451.24 |
| Aug 28 2020 |
3353 |
445.2 |
| Aug 28 2020 |
1561 |
455.47 |
| Aug 28 2020 |
5264 |
451.24 |
| Aug 21 2020 |
1565 |
455.47 |
| Aug 21 2020 |
3569 |
445.2 |
| Aug 21 2020 |
5705 |
451.24 |
| Aug 14 2020 |
1743 |
455.47 |
| Aug 14 2020 |
3659 |
445.2 |
| Aug 14 2020 |
5888 |
451.24 |
| Aug 07 2020 |
3949 |
445.2 |
| Aug 07 2020 |
1909 |
455.47 |
| Aug 07 2020 |
6328 |
451.24 |
| Jul 31 2020 |
2023 |
455.47 |
| Jul 31 2020 |
4204 |
445.2 |
| Jul 31 2020 |
6742 |
451.24 |
| Jul 24 2020 |
2041 |
455.47 |
| Jul 24 2020 |
4386 |
445.2 |
| Jul 24 2020 |
7196 |
451.24 |
| Jul 17 2020 |
2111 |
455.47 |
| Jul 17 2020 |
4720 |
445.2 |
| Jul 17 2020 |
7558 |
451.24 |
| Jul 10 2020 |
4950 |
445.2 |
| Jul 10 2020 |
2324 |
455.47 |
| Jul 10 2020 |
7967 |
451.24 |
| Jul 03 2020 |
2379 |
455.47 |
| Jul 03 2020 |
5073 |
445.2 |
| Jul 03 2020 |
8060 |
451.24 |
| Jun 26 2020 |
2582 |
455.47 |
| Jun 26 2020 |
5325 |
445.2 |
| Jun 26 2020 |
8503 |
451.24 |
| Jun 19 2020 |
2657 |
455.47 |
| Jun 19 2020 |
5461 |
445.2 |
| Jun 19 2020 |
8826 |
451.24 |
| Jun 12 2020 |
2761 |
455.47 |
| Jun 12 2020 |
5699 |
445.2 |
| Jun 12 2020 |
9109 |
451.24 |
| Jun 05 2020 |
2877 |
455.47 |
| Jun 05 2020 |
5808 |
445.2 |
| Jun 05 2020 |
9399 |
451.24 |
| May 29 2020 |
3068 |
455.47 |
| May 29 2020 |
6016 |
445.2 |
| May 29 2020 |
9702 |
451.24 |
| May 22 2020 |
6270 |
445.2 |
| May 22 2020 |
3181 |
455.47 |
| May 22 2020 |
10050 |
451.24 |
| May 15 2020 |
3623 |
455.47 |
| May 15 2020 |
6564 |
445.2 |
| May 15 2020 |
10387 |
451.24 |
| May 08 2020 |
3733 |
455.47 |
| May 08 2020 |
6719 |
445.2 |
| May 08 2020 |
10644 |
451.24 |
| May 01 2020 |
7080 |
445.2 |
| May 01 2020 |
4126 |
455.47 |
| May 01 2020 |
11220 |
451.24 |
| Apr 24 2020 |
4201 |
455.47 |
| Apr 24 2020 |
7360 |
445.2 |
| Apr 24 2020 |
11915 |
451.24 |
| Apr 17 2020 |
7648 |
445.2 |
| Apr 17 2020 |
4209 |
455.47 |
| Apr 17 2020 |
12189 |
451.24 |
| Apr 10 2020 |
7860 |
445.2 |
| Apr 10 2020 |
4303 |
455.47 |
| Apr 10 2020 |
12465 |
451.24 |
| Apr 03 2020 |
4582 |
455.47 |
| Apr 03 2020 |
8167 |
445.2 |
| Apr 03 2020 |
12819 |
451.24 |
| Mar 27 2020 |
4894 |
455.47 |
| Mar 27 2020 |
8474 |
445.2 |
| Mar 27 2020 |
13158 |
451.24 |
| Mar 20 2020 |
4980 |
455.47 |
| Mar 20 2020 |
8604 |
445.2 |
| Mar 20 2020 |
13352 |
451.24 |
| Mar 13 2020 |
8791 |
445.2 |
| Mar 13 2020 |
4905 |
455.47 |
| Mar 13 2020 |
13517 |
451.24 |
| Mar 06 2020 |
4978 |
455.47 |
| Mar 06 2020 |
8947 |
445.2 |
| Mar 06 2020 |
13649 |
451.24 |
| Feb 28 2020 |
5166 |
455.47 |
| Feb 28 2020 |
9009 |
445.2 |
| Feb 28 2020 |
13680 |
451.24 |
| Feb 21 2020 |
8843 |
445.2 |
| Feb 21 2020 |
4983 |
455.47 |
| Feb 21 2020 |
13548 |
451.24 |
| Feb 14 2020 |
5054 |
455.47 |
| Feb 14 2020 |
8877 |
445.2 |
| Feb 14 2020 |
13593 |
451.24 |
| Feb 07 2020 |
5120 |
455.47 |
| Feb 07 2020 |
8859 |
445.2 |
| Feb 07 2020 |
13500 |
451.24 |
| Jan 31 2020 |
5126 |
455.47 |
| Jan 31 2020 |
8920 |
445.2 |
| Jan 31 2020 |
13548 |
451.24 |
| Jan 24 2020 |
8915 |
445.2 |
| Jan 24 2020 |
5123 |
455.47 |
| Jan 24 2020 |
13544 |
451.24 |
| Jan 17 2020 |
5123 |
455.47 |
| Jan 17 2020 |
8922 |
445.2 |
| Jan 17 2020 |
13468 |
451.24 |
| Jan 10 2020 |
5123 |
455.47 |
| Jan 10 2020 |
8922 |
445.2 |
| Jan 10 2020 |
13469 |
451.24 |
| Jan 03 2020 |
5124 |
455.47 |
| Jan 03 2020 |
8924 |
445.2 |
| Jan 03 2020 |
13476 |
451.24 |
| Dec 27 2019 |
5142 |
455.47 |
| Dec 27 2019 |
8924 |
445.2 |
| Dec 27 2019 |
13473 |
451.24 |
| Dec 20 2019 |
5142 |
455.47 |
| Dec 20 2019 |
8924 |
445.2 |
| Dec 20 2019 |
13473 |
451.24 |
| Dec 13 2019 |
5142 |
455.47 |
| Dec 13 2019 |
8924 |
445.2 |
| Dec 13 2019 |
13474 |
451.24 |
| Dec 06 2019 |
8924 |
445.2 |
| Dec 06 2019 |
5142 |
455.47 |
| Dec 06 2019 |
13463 |
451.24 |
| Nov 29 2019 |
5142 |
455.47 |
| Nov 29 2019 |
8924 |
445.2 |
| Nov 29 2019 |
13457 |
451.24 |
| Nov 22 2019 |
5142 |
455.47 |
| Nov 22 2019 |
8924 |
445.2 |
| Nov 22 2019 |
13457 |
451.24 |
| Nov 15 2019 |
8924 |
445.2 |
| Nov 15 2019 |
5142 |
455.47 |
| Nov 15 2019 |
13462 |
451.24 |
| Nov 08 2019 |
5142 |
455.47 |
| Nov 08 2019 |
8908 |
445.2 |
| Nov 08 2019 |
13409 |
451.24 |
| Nov 01 2019 |
8729 |
445.2 |
| Nov 01 2019 |
5142 |
455.47 |
| Nov 01 2019 |
13233 |
451.24 |
| Oct 25 2019 |
8729 |
445.2 |
| Oct 25 2019 |
5143 |
455.47 |
| Oct 25 2019 |
13249 |
451.24 |
| Oct 18 2019 |
5143 |
455.47 |
| Oct 18 2019 |
8765 |
445.2 |
| Oct 18 2019 |
13267 |
451.24 |
| Oct 11 2019 |
5147 |
455.47 |
| Oct 11 2019 |
8744 |
445.2 |
| Oct 11 2019 |
13253 |
451.24 |
| Oct 04 2019 |
5142 |
455.47 |
| Oct 04 2019 |
8726 |
445.2 |
| Oct 04 2019 |
13236 |
451.24 |
| Sep 27 2019 |
8729 |
445.2 |
| Sep 27 2019 |
5142 |
455.47 |
| Sep 27 2019 |
13353 |
451.24 |
| Sep 20 2019 |
5194 |
455.47 |
| Sep 20 2019 |
8715 |
445.2 |
| Sep 20 2019 |
13345 |
451.24 |
| Sep 13 2019 |
5268 |
455.47 |
| Sep 13 2019 |
8774 |
445.2 |
| Sep 13 2019 |
13349 |
451.24 |
| Sep 06 2019 |
8943 |
445.2 |
| Sep 06 2019 |
5277 |
455.47 |
| Sep 06 2019 |
13570 |
451.24 |
| Aug 02 2019 |
8709 |
440.36 |
| Aug 02 2019 |
12413 |
440.36 |
| Jul 26 2019 |
8713 |
440.36 |
| Jul 26 2019 |
12487 |
440.36 |
| Jul 19 2019 |
8863 |
440.36 |
| Jul 19 2019 |
12552 |
440.36 |
| Jul 12 2019 |
8870 |
440.36 |
| Jul 12 2019 |
12693 |
440.36 |
| Jul 05 2019 |
9043 |
440.36 |
| Jul 05 2019 |
12996 |
440.36 |
| Jun 28 2019 |
9104 |
440.36 |
| Jun 28 2019 |
13160 |
440.36 |
| Jun 21 2019 |
9102 |
440.36 |
| Jun 21 2019 |
13050 |
440.36 |
| Jun 14 2019 |
9093 |
440.36 |
| Jun 14 2019 |
13153 |
440.36 |
| Jun 07 2019 |
9171 |
440.36 |
| Jun 07 2019 |
13312 |
440.36 |
| May 31 2019 |
9145 |
440.36 |
| May 31 2019 |
13326 |
440.36 |
| May 24 2019 |
9142 |
440.36 |
| May 24 2019 |
13377 |
440.36 |
| May 17 2019 |
9201 |
440.36 |
| May 17 2019 |
13377 |
440.36 |
| May 10 2019 |
9270 |
440.36 |
| May 10 2019 |
13313 |
440.36 |
| May 03 2019 |
3502 |
401.11 |
| May 03 2019 |
9338 |
440.36 |
| May 03 2019 |
13396 |
440.36 |
| Apr 26 2019 |
3492 |
401.11 |
| Apr 26 2019 |
9452 |
440.36 |
| Apr 26 2019 |
13133 |
440.36 |
| Apr 19 2019 |
3518 |
401.11 |
| Apr 19 2019 |
9362 |
440.36 |
| Apr 19 2019 |
13064 |
440.36 |
| Apr 18 2019 |
9370 |
440.36 |
| Apr 18 2019 |
3523 |
401.11 |
| Apr 12 2019 |
3539 |
401.11 |
| Apr 12 2019 |
9376 |
440.36 |
| Apr 12 2019 |
13117 |
440.36 |
| Apr 05 2019 |
3469 |
401.11 |
| Apr 05 2019 |
8979 |
440.36 |
| Apr 05 2019 |
12738 |
440.36 |
| Mar 29 2019 |
3344 |
401.11 |
| Mar 29 2019 |
8916 |
440.36 |
| Mar 29 2019 |
12611 |
440.36 |
| Mar 22 2019 |
8806 |
440.36 |
| Mar 22 2019 |
3401 |
401.11 |
| Mar 22 2019 |
12463 |
440.36 |
| Mar 15 2019 |
3554 |
401.11 |
| Mar 15 2019 |
8944 |
440.36 |
| Mar 15 2019 |
12488 |
440.36 |
| Mar 08 2019 |
3403 |
401.11 |
| Mar 08 2019 |
8775 |
440.36 |
| Mar 08 2019 |
12309 |
440.36 |
| Mar 01 2019 |
3474 |
401.11 |
| Mar 01 2019 |
8852 |
440.36 |
| Mar 01 2019 |
12368 |
440.36 |
| Feb 22 2019 |
8863 |
440.36 |
| Feb 22 2019 |
3471 |
401.11 |
| Feb 22 2019 |
12418 |
440.36 |
| Feb 15 2019 |
3464 |
401.11 |
| Feb 15 2019 |
8859 |
440.36 |
| Feb 15 2019 |
12325 |
440.36 |
| Feb 08 2019 |
3563 |
401.11 |
| Feb 08 2019 |
8803 |
440.36 |
| Feb 08 2019 |
12226 |
440.36 |
| Feb 01 2019 |
3567 |
401.11 |
| Feb 01 2019 |
8807 |
440.36 |
| Feb 01 2019 |
12232 |
440.36 |
| Jan 25 2019 |
3567 |
401.11 |
| Jan 25 2019 |
8811 |
440.36 |
| Jan 25 2019 |
12261 |
440.36 |
| Jan 18 2019 |
3573 |
401.11 |
| Jan 18 2019 |
8854 |
440.36 |
| Jan 18 2019 |
12279 |
440.36 |
| Jan 11 2019 |
3573 |
401.11 |
| Jan 11 2019 |
8854 |
440.36 |
| Jan 11 2019 |
12271 |
440.36 |
| Jan 04 2019 |
8855 |
440.36 |
| Jan 04 2019 |
3573 |
401.11 |
| Jan 04 2019 |
12284 |
440.36 |
| Dec 28 2018 |
3579 |
401.11 |
| Dec 28 2018 |
8855 |
440.36 |
| Dec 28 2018 |
12284 |
440.36 |
| Dec 21 2018 |
3579 |
401.11 |
| Dec 21 2018 |
8855 |
440.36 |
| Dec 21 2018 |
12284 |
440.36 |
| Dec 14 2018 |
8855 |
440.36 |
| Dec 14 2018 |
3579 |
401.11 |
| Dec 14 2018 |
12284 |
440.36 |
| Dec 07 2018 |
3575 |
401.11 |
| Dec 07 2018 |
8855 |
440.36 |
| Dec 07 2018 |
12277 |
440.36 |
| Nov 30 2018 |
8855 |
440.36 |
| Nov 30 2018 |
3575 |
401.11 |
| Nov 30 2018 |
12277 |
440.36 |
| Nov 23 2018 |
8855 |
440.36 |
| Nov 23 2018 |
3575 |
401.11 |
| Nov 23 2018 |
12277 |
440.36 |
| Nov 16 2018 |
3575 |
401.11 |
| Nov 16 2018 |
8855 |
440.36 |
| Nov 16 2018 |
12277 |
440.36 |
| Nov 09 2018 |
3575 |
401.11 |
| Nov 09 2018 |
8856 |
440.36 |
| Nov 09 2018 |
12278 |
440.36 |
| Nov 02 2018 |
3575 |
401.11 |
| Nov 02 2018 |
8856 |
440.36 |
| Nov 02 2018 |
12252 |
440.36 |
| Oct 26 2018 |
8855 |
440.36 |
| Oct 26 2018 |
3575 |
401.11 |
| Oct 26 2018 |
12251 |
440.36 |
| Oct 19 2018 |
3575 |
401.11 |
| Oct 19 2018 |
8879 |
440.36 |
| Oct 19 2018 |
12277 |
440.36 |
| Oct 12 2018 |
3573 |
401.11 |
| Oct 12 2018 |
8838 |
440.36 |
| Oct 12 2018 |
12229 |
440.36 |
| Oct 05 2018 |
8852 |
440.36 |
| Oct 05 2018 |
3573 |
401.11 |
| Oct 05 2018 |
12328 |
440.36 |
| Sep 28 2018 |
3577 |
401.11 |
| Sep 28 2018 |
8651 |
440.36 |
| Sep 28 2018 |
12023 |
440.36 |
| Sep 21 2018 |
3528 |
401.11 |
| Sep 21 2018 |
8622 |
440.36 |
| Sep 21 2018 |
12009 |
440.36 |
| Sep 14 2018 |
3584 |
401.11 |
| Sep 14 2018 |
8652 |
440.36 |
| Sep 14 2018 |
12053 |
440.36 |
| Sep 07 2018 |
3603 |
401.11 |
| Sep 07 2018 |
8796 |
440.36 |
| Sep 07 2018 |
12274 |
440.36 |
| Aug 31 2018 |
9593 |
447.97 |
| Aug 31 2018 |
6933 |
415.23 |
| Aug 31 2018 |
3919 |
407.17 |
| Aug 31 2018 |
9670 |
418.47 |
| Aug 24 2018 |
9629 |
447.97 |
| Aug 24 2018 |
6883 |
415.23 |
| Aug 24 2018 |
3972 |
407.17 |
| Aug 24 2018 |
9700 |
418.47 |
| Aug 17 2018 |
7003 |
415.23 |
| Aug 17 2018 |
9609 |
447.97 |
| Aug 17 2018 |
3959 |
407.17 |
| Aug 17 2018 |
9785 |
418.47 |
| Aug 10 2018 |
7013 |
415.23 |
| Aug 10 2018 |
3959 |
407.17 |
| Aug 10 2018 |
9640 |
447.97 |
| Aug 10 2018 |
9893 |
418.47 |
| Aug 03 2018 |
3979 |
407.17 |
| Aug 03 2018 |
7091 |
415.23 |
| Aug 03 2018 |
10534 |
455.57 |
| Aug 03 2018 |
9272 |
412.99 |
| Jul 27 2018 |
4021 |
407.17 |
| Jul 27 2018 |
7109 |
415.23 |
| Jul 27 2018 |
10634 |
455.57 |
| Jul 27 2018 |
9303 |
412.99 |
| Jul 20 2018 |
7220 |
415.23 |
| Jul 20 2018 |
4100 |
407.17 |
| Jul 20 2018 |
10588 |
455.57 |
| Jul 20 2018 |
9468 |
412.99 |
| Jul 13 2018 |
10774 |
455.57 |
| Jul 13 2018 |
4160 |
407.17 |
| Jul 13 2018 |
7072 |
415.23 |
| Jul 13 2018 |
9369 |
412.99 |
| Jul 06 2018 |
6952 |
415.23 |
| Jul 06 2018 |
10593 |
455.57 |
| Jul 06 2018 |
4156 |
407.17 |
| Jul 06 2018 |
9118 |
412.99 |
| Jun 29 2018 |
10596 |
455.57 |
| Jun 29 2018 |
4133 |
407.17 |
| Jun 29 2018 |
6974 |
415.23 |
| Jun 29 2018 |
9126 |
412.99 |
| Jun 22 2018 |
4219 |
407.17 |
| Jun 22 2018 |
7184 |
415.23 |
| Jun 22 2018 |
10815 |
455.57 |
| Jun 22 2018 |
9356 |
412.99 |
| Jun 15 2018 |
4233 |
407.17 |
| Jun 15 2018 |
10879 |
455.57 |
| Jun 15 2018 |
7193 |
415.23 |
| Jun 15 2018 |
9388 |
412.99 |
| Jun 08 2018 |
7336 |
415.23 |
| Jun 08 2018 |
4313 |
407.17 |
| Jun 08 2018 |
10934 |
455.57 |
| Jun 08 2018 |
9530 |
412.99 |
| Jun 01 2018 |
11296 |
455.57 |
| Jun 01 2018 |
7379 |
415.23 |
| Jun 01 2018 |
4284 |
407.17 |
| Jun 01 2018 |
9808 |
412.99 |
| May 25 2018 |
4280 |
407.17 |
| May 25 2018 |
7477 |
415.23 |
| May 25 2018 |
11338 |
455.57 |
| May 25 2018 |
9920 |
412.99 |
| May 18 2018 |
11418 |
455.57 |
| May 18 2018 |
7477 |
415.23 |
| May 18 2018 |
4235 |
407.17 |
| May 18 2018 |
9917 |
412.99 |
| May 11 2018 |
4182 |
407.17 |
| May 11 2018 |
7445 |
415.23 |
| May 11 2018 |
11454 |
455.57 |
| May 11 2018 |
10011 |
412.99 |
| May 04 2018 |
7605 |
415.23 |
| May 04 2018 |
11669 |
455.57 |
| May 04 2018 |
4533 |
413.23 |
| May 04 2018 |
10133 |
412.99 |
| Apr 27 2018 |
4605 |
413.23 |
| Apr 27 2018 |
7616 |
415.23 |
| Apr 27 2018 |
11608 |
455.57 |
| Apr 27 2018 |
10130 |
412.99 |
| Apr 20 2018 |
7678 |
415.23 |
| Apr 20 2018 |
4576 |
413.23 |
| Apr 20 2018 |
11614 |
455.57 |
| Apr 20 2018 |
10148 |
412.99 |
| Apr 13 2018 |
7677 |
415.23 |
| Apr 13 2018 |
11500 |
455.57 |
| Apr 13 2018 |
4492 |
413.23 |
| Apr 13 2018 |
10145 |
412.99 |
| Apr 06 2018 |
7643 |
415.23 |
| Apr 06 2018 |
4497 |
413.23 |
| Apr 06 2018 |
11747 |
455.57 |
| Apr 06 2018 |
10211 |
412.99 |
| Mar 30 2018 |
4496 |
413.23 |
| Mar 30 2018 |
7709 |
415.23 |
| Mar 30 2018 |
12031 |
455.57 |
| Mar 30 2018 |
10400 |
412.99 |
| Mar 23 2018 |
4468 |
413.23 |
| Mar 23 2018 |
12183 |
455.57 |
| Mar 23 2018 |
7741 |
415.23 |
| Mar 23 2018 |
10488 |
412.99 |
| Mar 16 2018 |
12037 |
455.57 |
| Mar 16 2018 |
4415 |
413.23 |
| Mar 16 2018 |
7740 |
415.23 |
| Mar 16 2018 |
10477 |
412.99 |
| Mar 09 2018 |
4381 |
413.23 |
| Mar 09 2018 |
7687 |
415.23 |
| Mar 09 2018 |
12022 |
455.57 |
| Mar 09 2018 |
10486 |
412.99 |
| Mar 02 2018 |
4481 |
413.23 |
| Mar 02 2018 |
7745 |
415.23 |
| Mar 02 2018 |
12073 |
455.57 |
| Mar 02 2018 |
10672 |
412.99 |
| Feb 23 2018 |
12196 |
455.57 |
| Feb 23 2018 |
4564 |
413.23 |
| Feb 23 2018 |
7811 |
415.23 |
| Feb 23 2018 |
10763 |
412.99 |
| Feb 16 2018 |
4493 |
413.23 |
| Feb 16 2018 |
7810 |
415.23 |
| Feb 16 2018 |
12226 |
455.57 |
| Feb 16 2018 |
10781 |
412.99 |
| Feb 09 2018 |
7825 |
415.23 |
| Feb 09 2018 |
4554 |
413.23 |
| Feb 09 2018 |
12091 |
455.57 |
| Feb 09 2018 |
10698 |
412.99 |
| Feb 02 2018 |
4573 |
413.23 |
| Feb 02 2018 |
7807 |
415.23 |
| Feb 02 2018 |
12050 |
455.57 |
| Feb 02 2018 |
10689 |
412.99 |
| Jan 26 2018 |
4573 |
413.23 |
| Jan 26 2018 |
7828 |
415.23 |
| Jan 26 2018 |
12087 |
455.57 |
| Jan 26 2018 |
10712 |
412.99 |
| Jan 19 2018 |
7828 |
415.23 |
| Jan 19 2018 |
4573 |
413.23 |
| Jan 19 2018 |
12095 |
455.57 |
| Jan 19 2018 |
10718 |
412.99 |
| Jan 12 2018 |
4557 |
413.23 |
| Jan 12 2018 |
7828 |
415.23 |
| Jan 12 2018 |
12119 |
455.57 |
| Jan 12 2018 |
10728 |
412.99 |
| Jan 05 2018 |
12119 |
455.57 |
| Jan 05 2018 |
7844 |
415.23 |
| Jan 05 2018 |
4557 |
413.23 |
| Jan 05 2018 |
10744 |
412.99 |
| Dec 29 2017 |
7844 |
415.23 |
| Dec 29 2017 |
4571 |
413.23 |
| Dec 29 2017 |
12119 |
455.57 |
| Dec 29 2017 |
10744 |
412.99 |
| Dec 22 2017 |
7845 |
415.23 |
| Dec 22 2017 |
4571 |
413.23 |
| Dec 22 2017 |
12119 |
455.57 |
| Dec 22 2017 |
10745 |
412.99 |
| Dec 15 2017 |
12119 |
455.57 |
| Dec 15 2017 |
7838 |
415.23 |
| Dec 15 2017 |
4571 |
413.23 |
| Dec 15 2017 |
10742 |
412.99 |
| Dec 08 2017 |
12119 |
455.57 |
| Dec 08 2017 |
7838 |
415.23 |
| Dec 08 2017 |
4571 |
413.23 |
| Dec 08 2017 |
10742 |
412.99 |
| Dec 01 2017 |
7838 |
415.23 |
| Dec 01 2017 |
4571 |
413.23 |
| Dec 01 2017 |
12119 |
455.57 |
| Dec 01 2017 |
10742 |
412.99 |
| Nov 24 2017 |
12119 |
455.57 |
| Nov 24 2017 |
4571 |
413.23 |
| Nov 24 2017 |
7838 |
415.23 |
| Nov 24 2017 |
10742 |
412.99 |
| Nov 17 2017 |
12119 |
455.57 |
| Nov 17 2017 |
4571 |
413.23 |
| Nov 17 2017 |
7838 |
415.23 |
| Nov 17 2017 |
10742 |
412.99 |
| Nov 10 2017 |
4571 |
413.23 |
| Nov 10 2017 |
7838 |
415.23 |
| Nov 10 2017 |
12132 |
455.57 |
| Nov 10 2017 |
10745 |
412.99 |
| Nov 03 2017 |
7839 |
415.23 |
| Nov 03 2017 |
4571 |
413.23 |
| Nov 03 2017 |
12132 |
455.57 |
| Nov 03 2017 |
10746 |
412.99 |
| Oct 27 2017 |
12163 |
455.57 |
| Oct 27 2017 |
7839 |
415.23 |
| Oct 27 2017 |
4571 |
413.23 |
| Oct 27 2017 |
10793 |
412.99 |
| Oct 20 2017 |
4558 |
413.23 |
| Oct 20 2017 |
7861 |
415.23 |
| Oct 20 2017 |
12085 |
455.57 |
| Oct 20 2017 |
10760 |
412.99 |
| Oct 13 2017 |
7861 |
415.23 |
| Oct 13 2017 |
4565 |
413.23 |
| Oct 13 2017 |
12124 |
455.57 |
| Oct 13 2017 |
10779 |
412.99 |
| Oct 06 2017 |
4565 |
413.23 |
| Oct 06 2017 |
7859 |
415.23 |
| Oct 06 2017 |
12122 |
455.57 |
| Oct 06 2017 |
10775 |
412.99 |
| Sep 29 2017 |
12120 |
455.57 |
| Sep 29 2017 |
7862 |
415.23 |
| Sep 29 2017 |
4571 |
413.23 |
| Sep 29 2017 |
10701 |
412.99 |
| Sep 22 2017 |
7863 |
415.23 |
| Sep 22 2017 |
4566 |
413.23 |
| Sep 22 2017 |
12298 |
455.57 |
| Sep 22 2017 |
10807 |
412.99 |
| Sep 15 2017 |
7926 |
415.23 |
| Sep 15 2017 |
4508 |
413.23 |
| Sep 15 2017 |
12305 |
455.57 |
| Sep 15 2017 |
10890 |
412.99 |
| Sep 08 2017 |
12238 |
455.57 |
| Sep 08 2017 |
7957 |
415.23 |
| Sep 08 2017 |
4379 |
413.23 |
| Sep 08 2017 |
11012 |
412.99 |
| Jul 28 2017 |
21513 |
565.28 |
| Jul 28 2017 |
29507 |
565.28 |
| Jul 21 2017 |
21524 |
565.28 |
| Jul 21 2017 |
29685 |
565.28 |
| Jul 14 2017 |
21644 |
565.28 |
| Jul 14 2017 |
29831 |
565.28 |
| Jul 07 2017 |
21753 |
565.28 |
| Jul 07 2017 |
29940 |
565.28 |
| Jun 30 2017 |
21787 |
565.28 |
| Jun 30 2017 |
30028 |
565.28 |
| Jun 23 2017 |
22037 |
565.28 |
| Jun 23 2017 |
30210 |
565.28 |
| Jun 16 2017 |
22041 |
565.28 |
| Jun 16 2017 |
30204 |
565.28 |
| Jun 09 2017 |
21965 |
565.28 |
| Jun 09 2017 |
30132 |
565.28 |
| Jun 02 2017 |
22415 |
565.28 |
| Jun 02 2017 |
30537 |
565.28 |
| May 26 2017 |
22474 |
565.28 |
| May 26 2017 |
30701 |
565.28 |
| May 19 2017 |
23077 |
565.28 |
| May 19 2017 |
31118 |
565.28 |
| May 12 2017 |
23219 |
565.28 |
| May 12 2017 |
31243 |
565.28 |
| May 05 2017 |
3918 |
382.4 |
| May 05 2017 |
23176 |
565.28 |
| May 05 2017 |
31164 |
565.28 |
| Apr 28 2017 |
3932 |
382.4 |
| Apr 28 2017 |
22916 |
565.28 |
| Apr 28 2017 |
30756 |
565.28 |
| Apr 21 2017 |
10623 |
420.77 |
| Apr 21 2017 |
4071 |
384.44 |
| Apr 21 2017 |
16180 |
474.6 |
| Apr 21 2017 |
16301 |
440.21 |
| Apr 14 2017 |
16329 |
474.6 |
| Apr 14 2017 |
4199 |
384.44 |
| Apr 14 2017 |
10694 |
420.77 |
| Apr 14 2017 |
16338 |
440.21 |
| Apr 07 2017 |
10781 |
420.77 |
| Apr 07 2017 |
4211 |
384.44 |
| Apr 07 2017 |
16164 |
474.6 |
| Apr 07 2017 |
16102 |
440.21 |
| Mar 31 2017 |
4330 |
384.44 |
| Mar 31 2017 |
11049 |
420.77 |
| Mar 31 2017 |
11127 |
428.16 |
| Mar 31 2017 |
13387 |
419.22 |
| Mar 24 2017 |
10931 |
428.16 |
| Mar 24 2017 |
4230 |
384.44 |
| Mar 24 2017 |
10922 |
420.77 |
| Mar 24 2017 |
13209 |
419.22 |
| Mar 17 2017 |
4273 |
384.44 |
| Mar 17 2017 |
11029 |
420.77 |
| Mar 17 2017 |
11072 |
428.16 |
| Mar 17 2017 |
13341 |
419.22 |
| Mar 10 2017 |
11153 |
420.77 |
| Mar 10 2017 |
4247 |
384.44 |
| Mar 10 2017 |
11120 |
428.16 |
| Mar 10 2017 |
13434 |
419.22 |
| Mar 03 2017 |
11090 |
420.77 |
| Mar 03 2017 |
4235 |
384.44 |
| Mar 03 2017 |
11044 |
428.16 |
| Mar 03 2017 |
13391 |
419.22 |
| Feb 24 2017 |
4294 |
384.44 |
| Feb 24 2017 |
11042 |
420.77 |
| Feb 24 2017 |
12238 |
438.73 |
| Feb 24 2017 |
10938 |
400.25 |
| Feb 17 2017 |
4218 |
384.44 |
| Feb 17 2017 |
10881 |
420.77 |
| Feb 17 2017 |
12251 |
438.73 |
| Feb 17 2017 |
10986 |
400.25 |
| Feb 10 2017 |
10914 |
420.77 |
| Feb 10 2017 |
4261 |
384.44 |
| Feb 10 2017 |
12393 |
438.73 |
| Feb 10 2017 |
11054 |
400.25 |
| Feb 03 2017 |
12362 |
438.73 |
| Feb 03 2017 |
10919 |
420.77 |
| Feb 03 2017 |
4255 |
384.44 |
| Feb 03 2017 |
11037 |
400.25 |
| Jan 27 2017 |
4253 |
384.44 |
| Jan 27 2017 |
10948 |
420.77 |
| Jan 27 2017 |
12339 |
438.73 |
| Jan 27 2017 |
11047 |
400.25 |
| Jan 20 2017 |
4253 |
384.44 |
| Jan 20 2017 |
10921 |
420.77 |
| Jan 20 2017 |
12300 |
438.73 |
| Jan 20 2017 |
11027 |
400.25 |
| Jan 13 2017 |
12280 |
438.73 |
| Jan 13 2017 |
4253 |
384.44 |
| Jan 13 2017 |
10924 |
420.77 |
| Jan 13 2017 |
11024 |
400.25 |
| Jan 06 2017 |
12280 |
438.73 |
| Jan 06 2017 |
10909 |
420.77 |
| Jan 06 2017 |
4253 |
384.44 |
| Jan 06 2017 |
11006 |
400.25 |
| Dec 30 2016 |
10910 |
420.77 |
| Dec 30 2016 |
4258 |
384.44 |
| Dec 30 2016 |
12280 |
438.73 |
| Dec 30 2016 |
11007 |
400.25 |
| Dec 23 2016 |
12280 |
438.73 |
| Dec 23 2016 |
10910 |
420.77 |
| Dec 23 2016 |
4258 |
384.44 |
| Dec 23 2016 |
11007 |
400.25 |
| Dec 16 2016 |
12280 |
438.73 |
| Dec 16 2016 |
4258 |
384.44 |
| Dec 16 2016 |
10908 |
420.77 |
| Dec 16 2016 |
11005 |
400.25 |
| Dec 09 2016 |
4259 |
384.44 |
| Dec 09 2016 |
10911 |
420.77 |
| Dec 09 2016 |
12283 |
438.73 |
| Dec 09 2016 |
11009 |
400.25 |
| Dec 02 2016 |
10911 |
420.77 |
| Dec 02 2016 |
4259 |
384.44 |
| Dec 02 2016 |
12283 |
438.73 |
| Dec 02 2016 |
11010 |
400.25 |
| Nov 25 2016 |
12283 |
438.73 |
| Nov 25 2016 |
4253 |
384.44 |
| Nov 25 2016 |
10907 |
420.77 |
| Nov 25 2016 |
11009 |
400.25 |
| Nov 18 2016 |
4253 |
384.44 |
| Nov 18 2016 |
10907 |
420.77 |
| Nov 18 2016 |
12283 |
438.73 |
| Nov 18 2016 |
11009 |
400.25 |
| Nov 11 2016 |
10907 |
420.77 |
| Nov 11 2016 |
4253 |
384.44 |
| Nov 11 2016 |
12278 |
438.73 |
| Nov 11 2016 |
10999 |
400.25 |
| Nov 04 2016 |
4253 |
384.44 |
| Nov 04 2016 |
10907 |
420.77 |
| Nov 04 2016 |
12278 |
438.73 |
| Nov 04 2016 |
10999 |
400.25 |
| Oct 28 2016 |
12294 |
438.73 |
| Oct 28 2016 |
4249 |
384.44 |
| Oct 28 2016 |
10908 |
420.77 |
| Oct 28 2016 |
11015 |
400.25 |
| Oct 21 2016 |
4249 |
384.44 |
| Oct 21 2016 |
10906 |
420.77 |
| Oct 21 2016 |
12305 |
438.73 |
| Oct 21 2016 |
11020 |
400.25 |
| Oct 14 2016 |
10907 |
420.77 |
| Oct 14 2016 |
4260 |
384.44 |
| Oct 14 2016 |
12303 |
438.73 |
| Oct 14 2016 |
11066 |
400.25 |
| Oct 07 2016 |
12303 |
438.73 |
| Oct 07 2016 |
10921 |
420.77 |
| Oct 07 2016 |
4259 |
384.44 |
| Oct 07 2016 |
11069 |
400.25 |
| Sep 30 2016 |
4292 |
384.44 |
| Sep 30 2016 |
10945 |
420.77 |
| Sep 30 2016 |
12312 |
438.73 |
| Sep 30 2016 |
11077 |
400.25 |
| Sep 23 2016 |
4270 |
384.44 |
| Sep 23 2016 |
10938 |
420.77 |
| Sep 23 2016 |
12188 |
438.73 |
| Sep 23 2016 |
10999 |
400.25 |
| Sep 16 2016 |
4270 |
384.44 |
| Sep 16 2016 |
11002 |
420.77 |
| Sep 16 2016 |
12140 |
438.73 |
| Sep 16 2016 |
11025 |
400.25 |
| Sep 09 2016 |
4358 |
384.44 |
| Sep 09 2016 |
11077 |
420.77 |
| Sep 09 2016 |
12260 |
438.73 |
| Sep 09 2016 |
11065 |
400.25 |
| Sep 02 2016 |
4434 |
384.44 |
| Sep 02 2016 |
11234 |
420.77 |
| Sep 02 2016 |
12301 |
438.73 |
| Sep 02 2016 |
11177 |
400.25 |
| Aug 26 2016 |
11285 |
420.77 |
| Aug 26 2016 |
4352 |
384.44 |
| Aug 26 2016 |
12048 |
438.73 |
| Aug 26 2016 |
10925 |
400.25 |
| Aug 19 2016 |
12079 |
438.73 |
| Aug 19 2016 |
11325 |
420.77 |
| Aug 19 2016 |
4439 |
384.44 |
| Aug 19 2016 |
10941 |
400.25 |
| Aug 12 2016 |
4810 |
384.44 |
| Aug 12 2016 |
11462 |
420.77 |
| Aug 12 2016 |
12099 |
438.73 |
| Aug 12 2016 |
8863 |
375.79 |
| Aug 05 2016 |
11455 |
420.77 |
| Aug 05 2016 |
4825 |
384.44 |
| Aug 05 2016 |
12142 |
438.73 |
| Aug 05 2016 |
8986 |
375.79 |
| Jul 29 2016 |
8814 |
408.91 |
| Jul 29 2016 |
4815 |
384.44 |
| Jul 29 2016 |
11494 |
420.77 |
| Jul 29 2016 |
9061 |
375.79 |
| Jul 22 2016 |
8938 |
408.91 |
| Jul 22 2016 |
4990 |
385.69 |
| Jul 22 2016 |
11699 |
420.77 |
| Jul 22 2016 |
9133 |
375.25 |
| Jun 22 2016 |
9142 |
408.91 |
| Jun 22 2016 |
11989 |
420.77 |
| Jun 22 2016 |
4972 |
385.69 |
| Jun 22 2016 |
9983 |
375.25 |
| Jun 15 2016 |
9261 |
408.91 |
| Jun 15 2016 |
12035 |
420.77 |
| Jun 15 2016 |
5118 |
385.69 |
| Jun 15 2016 |
10084 |
375.25 |
| Jun 08 2016 |
12119 |
420.77 |
| Jun 08 2016 |
5168 |
385.69 |
| Jun 08 2016 |
9280 |
408.91 |
| Jun 08 2016 |
10114 |
375.25 |
| Jun 01 2016 |
5345 |
385.69 |
| Jun 01 2016 |
12204 |
420.77 |
| Jun 01 2016 |
9388 |
408.91 |
| Jun 01 2016 |
10369 |
375.25 |
| May 25 2016 |
12185 |
420.77 |
| May 25 2016 |
5301 |
385.69 |
| May 25 2016 |
9183 |
406.92 |
| May 25 2016 |
10369 |
375.25 |
| May 18 2016 |
5312 |
385.69 |
| May 18 2016 |
12298 |
420.77 |
| May 18 2016 |
9244 |
406.92 |
| May 18 2016 |
10430 |
375.25 |
| May 11 2016 |
9256 |
406.92 |
| May 11 2016 |
12191 |
420.77 |
| May 11 2016 |
5238 |
385.69 |
| May 11 2016 |
10416 |
375.25 |
| May 04 2016 |
5344 |
387.33 |
| May 04 2016 |
12090 |
420.77 |
| May 04 2016 |
9201 |
406.92 |
| May 04 2016 |
10593 |
376.95 |
| Apr 27 2016 |
5526 |
388.19 |
| Apr 27 2016 |
10050 |
412.67 |
| Apr 27 2016 |
15177 |
407.78 |
| Apr 20 2016 |
10019 |
412.67 |
| Apr 20 2016 |
5613 |
388.19 |
| Apr 20 2016 |
15225 |
407.78 |
| Apr 13 2016 |
5672 |
388.19 |
| Apr 13 2016 |
10262 |
412.67 |
| Apr 13 2016 |
15190 |
407.78 |
| Apr 06 2016 |
13442 |
438.47 |
| Apr 06 2016 |
5766 |
388.19 |
| Apr 06 2016 |
18071 |
425.9 |
| Mar 30 2016 |
13288 |
438.47 |
| Mar 30 2016 |
5626 |
388.19 |
| Mar 30 2016 |
17949 |
425.9 |
| Mar 23 2016 |
5822 |
388.19 |
| Mar 23 2016 |
13559 |
438.47 |
| Mar 23 2016 |
18097 |
425.9 |
| Mar 16 2016 |
5803 |
388.19 |
| Mar 16 2016 |
13658 |
438.47 |
| Mar 16 2016 |
18027 |
425.9 |
| Mar 09 2016 |
5860 |
388.19 |
| Mar 09 2016 |
13747 |
438.47 |
| Mar 09 2016 |
18070 |
425.9 |
| Mar 02 2016 |
13607 |
438.66 |
| Mar 02 2016 |
5874 |
388.19 |
| Mar 02 2016 |
17997 |
426.04 |
| Feb 24 2016 |
5858 |
388.19 |
| Feb 24 2016 |
11623 |
422.49 |
| Feb 24 2016 |
15693 |
411.05 |
| Feb 17 2016 |
5917 |
388.19 |
| Feb 17 2016 |
11763 |
422.49 |
| Feb 17 2016 |
15841 |
411.05 |
| Feb 10 2016 |
11743 |
422.49 |
| Feb 10 2016 |
5953 |
388.19 |
| Feb 10 2016 |
15841 |
411.05 |
| Feb 03 2016 |
5947 |
388.19 |
| Feb 03 2016 |
11756 |
422.49 |
| Feb 03 2016 |
15872 |
411.05 |
| Jan 27 2016 |
5947 |
388.19 |
| Jan 27 2016 |
12603 |
429.04 |
| Jan 27 2016 |
17020 |
418.83 |
| Jan 20 2016 |
5950 |
388.19 |
| Jan 20 2016 |
13281 |
434.87 |
| Jan 20 2016 |
18037 |
425.53 |
| Jan 13 2016 |
13291 |
434.87 |
| Jan 13 2016 |
5950 |
388.19 |
| Jan 13 2016 |
18057 |
425.53 |
| Jan 06 2016 |
5950 |
388.19 |
| Jan 06 2016 |
13291 |
434.87 |
| Jan 06 2016 |
18063 |
425.53 |
| Dec 30 2015 |
5949 |
388.19 |
| Dec 30 2015 |
13291 |
434.87 |
| Dec 30 2015 |
18063 |
425.53 |
| Dec 23 2015 |
5949 |
388.19 |
| Dec 23 2015 |
13289 |
434.87 |
| Dec 23 2015 |
18062 |
425.53 |
| Dec 16 2015 |
5949 |
388.19 |
| Dec 16 2015 |
13289 |
434.87 |
| Dec 16 2015 |
18062 |
425.53 |
| Dec 09 2015 |
5949 |
388.19 |
| Dec 09 2015 |
13288 |
434.87 |
| Dec 09 2015 |
18067 |
425.53 |
| Dec 02 2015 |
5949 |
388.19 |
| Dec 02 2015 |
13289 |
434.87 |
| Dec 02 2015 |
18069 |
425.53 |
| Nov 25 2015 |
13289 |
434.87 |
| Nov 25 2015 |
5949 |
388.19 |
| Nov 25 2015 |
18070 |
425.53 |
| Nov 18 2015 |
5949 |
388.19 |
| Nov 18 2015 |
13288 |
434.87 |
| Nov 18 2015 |
18070 |
425.53 |
| Nov 11 2015 |
5949 |
388.19 |
| Nov 11 2015 |
13270 |
434.87 |
| Nov 11 2015 |
18059 |
425.53 |
| Nov 04 2015 |
13270 |
434.87 |
| Nov 04 2015 |
5949 |
388.19 |
| Nov 04 2015 |
18059 |
425.53 |
| Oct 28 2015 |
5939 |
388.19 |
| Oct 28 2015 |
13272 |
434.87 |
| Oct 28 2015 |
18035 |
425.53 |
| Oct 21 2015 |
13227 |
434.87 |
| Oct 21 2015 |
5923 |
388.19 |
| Oct 21 2015 |
18017 |
425.53 |
| Oct 14 2015 |
13226 |
434.87 |
| Oct 14 2015 |
5923 |
388.19 |
| Oct 14 2015 |
18020 |
425.53 |
| Oct 07 2015 |
5923 |
388.19 |
| Oct 07 2015 |
13251 |
434.87 |
| Oct 07 2015 |
18019 |
425.53 |
| Sep 30 2015 |
5934 |
388.19 |
| Sep 30 2015 |
13262 |
434.87 |
| Sep 30 2015 |
18036 |
425.53 |
| Sep 23 2015 |
5931 |
388.19 |
| Sep 23 2015 |
13335 |
434.87 |
| Sep 23 2015 |
18082 |
425.53 |
| Sep 16 2015 |
13217 |
434.87 |
| Sep 16 2015 |
5918 |
388.19 |
| Sep 16 2015 |
18007 |
425.53 |
| Sep 09 2015 |
5880 |
388.19 |
| Sep 09 2015 |
13175 |
434.87 |
| Sep 09 2015 |
17966 |
425.53 |
| Sep 02 2015 |
5797 |
388.19 |
| Sep 02 2015 |
13242 |
434.87 |
| Sep 02 2015 |
17953 |
425.53 |
| Aug 26 2015 |
13384 |
434.87 |
| Aug 26 2015 |
5956 |
388.19 |
| Aug 26 2015 |
18120 |
425.53 |
| Aug 19 2015 |
5901 |
388.19 |
| Aug 19 2015 |
13596 |
434.87 |
| Aug 19 2015 |
18295 |
425.53 |
| Aug 12 2015 |
5937 |
388.19 |
| Aug 12 2015 |
13586 |
434.87 |
| Aug 12 2015 |
18396 |
425.53 |
| Aug 05 2015 |
13590 |
434.47 |
| Aug 05 2015 |
19761 |
434.47 |
| Jul 29 2015 |
13234 |
431.15 |
| Jul 29 2015 |
5892 |
388.19 |
| Jul 29 2015 |
17799 |
420.41 |
| Jul 22 2015 |
13272 |
431.15 |
| Jul 22 2015 |
19494 |
431.15 |
| Jul 15 2015 |
13525 |
431.15 |
| Jul 15 2015 |
19632 |
431.15 |
| Jul 08 2015 |
13620 |
431.15 |
| Jul 08 2015 |
19776 |
431.15 |
| Jul 01 2015 |
13697 |
431.15 |
| Jul 01 2015 |
19874 |
431.15 |
| Jun 24 2015 |
13714 |
431.15 |
| Jun 24 2015 |
19965 |
431.15 |
| Jun 17 2015 |
13653 |
431.15 |
| Jun 17 2015 |
20038 |
431.15 |
| Jun 10 2015 |
13771 |
431.15 |
| Jun 10 2015 |
20005 |
431.15 |
| Jun 03 2015 |
13935 |
431.15 |
| Jun 03 2015 |
20165 |
431.15 |
| May 27 2015 |
15724 |
447.24 |
| May 27 2015 |
22526 |
447.24 |
| May 20 2015 |
15778 |
447.24 |
| May 20 2015 |
22551 |
447.24 |
| May 13 2015 |
15945 |
447.24 |
| May 13 2015 |
22613 |
447.24 |
| May 06 2015 |
15788 |
447.24 |
| May 06 2015 |
22261 |
447.24 |
| Apr 29 2015 |
15992 |
447.24 |
| Apr 29 2015 |
22497 |
447.24 |
| Apr 22 2015 |
16052 |
447.24 |
| Apr 22 2015 |
22578 |
447.24 |
| Apr 15 2015 |
15825 |
447.24 |
| Apr 15 2015 |
22366 |
447.24 |
| Apr 08 2015 |
15850 |
447.24 |
| Apr 08 2015 |
22467 |
447.24 |
| Apr 01 2015 |
15984 |
447.24 |
| Apr 01 2015 |
22844 |
447.24 |
| Mar 25 2015 |
15465 |
447.24 |
| Mar 25 2015 |
22148 |
447.24 |
| Mar 18 2015 |
14944 |
447.24 |
| Mar 18 2015 |
21563 |
447.24 |
| Mar 11 2015 |
15268 |
447.24 |
| Mar 11 2015 |
22143 |
447.24 |
| Mar 04 2015 |
15496 |
447.24 |
| Mar 04 2015 |
22391 |
447.24 |
| Feb 25 2015 |
15521 |
447.24 |
| Feb 25 2015 |
22384 |
447.24 |
| Feb 18 2015 |
15655 |
447.24 |
| Feb 18 2015 |
22474 |
447.24 |
| Feb 11 2015 |
15666 |
447.24 |
| Feb 11 2015 |
22470 |
447.24 |
| Feb 04 2015 |
15694 |
447.24 |
| Feb 04 2015 |
22500 |
447.24 |
| Mar 19 2014 |
4359 |
345.43 |
| Mar 19 2014 |
19776 |
470.24 |
| Mar 19 2014 |
17948 |
407.83 |
| Mar 12 2014 |
19744 |
470.24 |
| Mar 12 2014 |
4381 |
345.43 |
| Mar 12 2014 |
17965 |
407.83 |
| Mar 05 2014 |
23069 |
515.29 |
| Mar 05 2014 |
16147 |
434.93 |
| Mar 05 2014 |
4601 |
352.29 |
| Mar 05 2014 |
18838 |
414.27 |
| Feb 26 2014 |
16170 |
434.93 |
| Feb 26 2014 |
4639 |
352.29 |
| Feb 26 2014 |
22934 |
515.29 |
| Feb 26 2014 |
18841 |
414.27 |
| Feb 19 2014 |
4651 |
352.29 |
| Feb 19 2014 |
16193 |
434.93 |
| Feb 19 2014 |
23029 |
515.29 |
| Feb 19 2014 |
18875 |
414.27 |
| Feb 12 2014 |
14524 |
429.45 |
| Feb 12 2014 |
16195 |
434.93 |
| Feb 12 2014 |
4686 |
352.29 |
| Feb 12 2014 |
14572 |
383.61 |
| Feb 05 2014 |
4682 |
352.29 |
| Feb 05 2014 |
16310 |
434.93 |
| Feb 05 2014 |
14555 |
429.45 |
| Feb 05 2014 |
14645 |
383.61 |
| Jan 29 2014 |
16058 |
431.62 |
| Jan 29 2014 |
4682 |
352.29 |
| Jan 29 2014 |
14487 |
429.45 |
| Jan 29 2014 |
13502 |
374.56 |
| Jan 22 2014 |
4682 |
352.29 |
| Jan 22 2014 |
18230 |
453.05 |
| Jan 22 2014 |
14421 |
429.45 |
| Jan 22 2014 |
13447 |
374.56 |
| Jan 15 2014 |
4682 |
352.29 |
| Jan 15 2014 |
16748 |
437.93 |
| Jan 15 2014 |
14429 |
429.45 |
| Jan 15 2014 |
13478 |
374.56 |
| Jan 08 2014 |
16696 |
437.21 |
| Jan 08 2014 |
4682 |
352.29 |
| Jan 08 2014 |
14339 |
429.45 |
| Jan 08 2014 |
13460 |
374.56 |
| Jan 01 2014 |
16698 |
437.21 |
| Jan 01 2014 |
4682 |
352.29 |
| Jan 01 2014 |
14339 |
429.45 |
| Jan 01 2014 |
13461 |
374.56 |
| Dec 25 2013 |
14339 |
429.45 |
| Dec 25 2013 |
4687 |
352.29 |
| Dec 25 2013 |
16698 |
437.21 |
| Dec 25 2013 |
13461 |
374.56 |
| Dec 18 2013 |
4687 |
352.29 |
| Dec 18 2013 |
16698 |
437.21 |
| Dec 18 2013 |
14339 |
429.45 |
| Dec 18 2013 |
13461 |
374.56 |
| Dec 11 2013 |
4688 |
352.29 |
| Dec 11 2013 |
16698 |
437.21 |
| Dec 11 2013 |
14340 |
429.45 |
| Dec 11 2013 |
13462 |
374.56 |
| Dec 04 2013 |
14341 |
429.45 |
| Dec 04 2013 |
16698 |
437.21 |
| Dec 04 2013 |
4688 |
352.29 |
| Dec 04 2013 |
13463 |
374.56 |
| Nov 27 2013 |
14341 |
429.45 |
| Nov 27 2013 |
16698 |
437.21 |
| Nov 27 2013 |
4688 |
352.29 |
| Nov 27 2013 |
13463 |
374.56 |
| Nov 20 2013 |
16698 |
437.21 |
| Nov 20 2013 |
4689 |
352.29 |
| Nov 20 2013 |
14341 |
429.45 |
| Nov 20 2013 |
13464 |
374.56 |
| Nov 13 2013 |
14341 |
429.45 |
| Nov 13 2013 |
16700 |
437.21 |
| Nov 13 2013 |
4689 |
352.29 |
| Nov 13 2013 |
13463 |
374.56 |
| Nov 06 2013 |
14341 |
429.45 |
| Nov 06 2013 |
4689 |
352.29 |
| Nov 06 2013 |
16700 |
437.21 |
| Nov 06 2013 |
13463 |
374.56 |
| Oct 30 2013 |
4689 |
352.29 |
| Oct 30 2013 |
16698 |
437.21 |
| Oct 30 2013 |
14341 |
429.45 |
| Oct 30 2013 |
13462 |
374.56 |
| Oct 23 2013 |
16699 |
437.21 |
| Oct 23 2013 |
4689 |
352.29 |
| Oct 23 2013 |
14334 |
429.45 |
| Oct 23 2013 |
13462 |
374.56 |
| Oct 16 2013 |
14351 |
429.45 |
| Oct 16 2013 |
16676 |
437.21 |
| Oct 16 2013 |
4680 |
352.29 |
| Oct 16 2013 |
13457 |
374.56 |
| Oct 09 2013 |
4666 |
352.29 |
| Oct 09 2013 |
16667 |
437.21 |
| Oct 09 2013 |
14190 |
429.45 |
| Oct 09 2013 |
13392 |
374.56 |
| Oct 02 2013 |
16652 |
437.21 |
| Oct 02 2013 |
4691 |
352.29 |
| Oct 02 2013 |
14203 |
429.45 |
| Oct 02 2013 |
13397 |
374.56 |
| Sep 25 2013 |
16563 |
437.21 |
| Sep 25 2013 |
4678 |
352.29 |
| Sep 25 2013 |
14179 |
429.45 |
| Sep 25 2013 |
13361 |
374.56 |
| Sep 18 2013 |
14055 |
429.45 |
| Sep 18 2013 |
16470 |
437.21 |
| Sep 18 2013 |
4657 |
352.29 |
| Sep 18 2013 |
13248 |
374.56 |
| Sep 11 2013 |
4571 |
352.29 |
| Sep 11 2013 |
16380 |
437.21 |
| Sep 11 2013 |
14026 |
429.45 |
| Sep 11 2013 |
13185 |
374.56 |
| Sep 04 2013 |
16375 |
437.21 |
| Sep 04 2013 |
4599 |
352.29 |
| Sep 04 2013 |
14173 |
429.45 |
| Sep 04 2013 |
13240 |
374.56 |
| Aug 28 2013 |
14112 |
429.45 |
| Aug 28 2013 |
4760 |
352.29 |
| Aug 28 2013 |
16351 |
437.21 |
| Aug 28 2013 |
13234 |
374.56 |
| Aug 21 2013 |
4748 |
352.29 |
| Aug 21 2013 |
16432 |
437.21 |
| Aug 21 2013 |
14175 |
429.45 |
| Aug 21 2013 |
13301 |
374.56 |
| Aug 14 2013 |
16509 |
437.21 |
| Aug 14 2013 |
4375 |
352.29 |
| Aug 14 2013 |
14193 |
429.45 |
| Aug 14 2013 |
13068 |
374.56 |
| Aug 07 2013 |
4412 |
352.29 |
| Aug 07 2013 |
16715 |
437.21 |
| Aug 07 2013 |
14218 |
429.45 |
| Aug 07 2013 |
13204 |
374.56 |
| Jul 31 2013 |
4419 |
352.29 |
| Jul 31 2013 |
16864 |
437.21 |
| Jul 31 2013 |
14455 |
429.45 |
| Jul 31 2013 |
13313 |
374.56 |
| Jul 24 2013 |
17012 |
437.21 |
| Jul 24 2013 |
4444 |
352.29 |
| Jul 24 2013 |
14362 |
429.45 |
| Jul 24 2013 |
13381 |
374.56 |
| Jul 17 2013 |
17083 |
437.21 |
| Jul 17 2013 |
4345 |
352.29 |
| Jul 17 2013 |
14406 |
429.45 |
| Jul 17 2013 |
13417 |
374.56 |
| Jul 10 2013 |
14487 |
429.45 |
| Jul 10 2013 |
17247 |
437.21 |
| Jul 10 2013 |
4424 |
352.29 |
| Jul 10 2013 |
13553 |
374.56 |
| Jul 03 2013 |
17382 |
437.21 |
| Jul 03 2013 |
4334 |
352.29 |
| Jul 03 2013 |
14480 |
429.45 |
| Jul 03 2013 |
13524 |
374.56 |
| Jun 26 2013 |
4262 |
352.29 |
| Jun 26 2013 |
17652 |
437.21 |
| Jun 26 2013 |
14467 |
429.45 |
| Jun 26 2013 |
13686 |
374.56 |
| Jun 19 2013 |
14637 |
429.45 |
| Jun 19 2013 |
4158 |
352.29 |
| Jun 19 2013 |
17855 |
437.21 |
| Jun 19 2013 |
13685 |
374.56 |
| Jun 12 2013 |
14719 |
429.45 |
| Jun 12 2013 |
17906 |
437.21 |
| Jun 12 2013 |
4319 |
352.29 |
| Jun 12 2013 |
13899 |
374.56 |
| Jun 05 2013 |
4140 |
352.29 |
| Jun 05 2013 |
17668 |
437.21 |
| Jun 05 2013 |
14611 |
429.45 |
| Jun 05 2013 |
13814 |
374.56 |
| May 29 2013 |
14531 |
429.45 |
| May 29 2013 |
17687 |
437.21 |
| May 29 2013 |
4125 |
352.29 |
| May 29 2013 |
13813 |
374.56 |
| May 22 2013 |
14800 |
429.45 |
| May 22 2013 |
4141 |
352.29 |
| May 22 2013 |
17977 |
437.21 |
| May 22 2013 |
14091 |
374.56 |
| May 15 2013 |
18055 |
437.21 |
| May 15 2013 |
4127 |
352.29 |
| May 15 2013 |
14794 |
429.45 |
| May 15 2013 |
14118 |
374.56 |
| May 08 2013 |
17961 |
437.21 |
| May 08 2013 |
3937 |
352.29 |
| May 08 2013 |
14807 |
429.45 |
| May 08 2013 |
14039 |
374.56 |
| May 01 2013 |
15114 |
429.45 |
| May 01 2013 |
18081 |
437.21 |
| May 01 2013 |
4048 |
352.29 |
| May 01 2013 |
14197 |
374.56 |
| Apr 24 2013 |
18100 |
437.21 |
| Apr 24 2013 |
4005 |
352.29 |
| Apr 24 2013 |
14689 |
429.45 |
| Apr 24 2013 |
14196 |
374.56 |
| Apr 17 2013 |
4112 |
352.29 |
| Apr 17 2013 |
18092 |
437.21 |
| Apr 17 2013 |
14765 |
429.45 |
| Apr 17 2013 |
14268 |
374.56 |
| Apr 10 2013 |
17817 |
437.21 |
| Apr 10 2013 |
4079 |
352.29 |
| Apr 10 2013 |
14737 |
429.45 |
| Apr 10 2013 |
14221 |
374.56 |
| Apr 03 2013 |
14718 |
429.45 |
| Apr 03 2013 |
4047 |
352.29 |
| Apr 03 2013 |
17687 |
437.21 |
| Apr 03 2013 |
14214 |
374.56 |
| Mar 27 2013 |
4118 |
352.29 |
| Mar 27 2013 |
17676 |
437.21 |
| Mar 27 2013 |
15054 |
429.45 |
| Mar 27 2013 |
14309 |
374.56 |
| Mar 20 2013 |
4117 |
359.16 |
| Mar 20 2013 |
17391 |
437.21 |
| Mar 20 2013 |
15003 |
429.45 |
| Mar 20 2013 |
16385 |
391.03 |
| Mar 13 2013 |
5198 |
343.61 |
| Mar 13 2013 |
21372 |
426.01 |
| Jun 01 2012 |
5284 |
423.43 |
| Jun 01 2012 |
10332 |
415.61 |
| Jun 01 2012 |
16283 |
417.57 |
| May 25 2012 |
5168 |
423.43 |
| May 25 2012 |
9681 |
415.61 |
| May 25 2012 |
15251 |
417.57 |
| May 18 2012 |
5358 |
423.43 |
| May 18 2012 |
10127 |
420.48 |
| May 18 2012 |
15819 |
421.07 |
| May 11 2012 |
5326 |
423.43 |
| May 11 2012 |
9844 |
420.48 |
| May 11 2012 |
15776 |
421.07 |
| May 04 2012 |
9102 |
420.48 |
| May 04 2012 |
5052 |
423.43 |
| May 04 2012 |
15396 |
421.07 |
| Apr 27 2012 |
4503 |
423.43 |
| Apr 27 2012 |
8061 |
420.48 |
| Apr 27 2012 |
14988 |
421.07 |
| Apr 13 2012 |
6331 |
420.48 |
| Apr 13 2012 |
3818 |
423.43 |
| Apr 13 2012 |
13933 |
421.07 |
| Apr 06 2012 |
5705 |
420.48 |
| Apr 06 2012 |
3491 |
423.43 |
| Apr 06 2012 |
13600 |
421.07 |
| Mar 27 2012 |
5549 |
420.48 |
| Mar 27 2012 |
3703 |
423.43 |
| Mar 27 2012 |
13345 |
421.07 |
| Sep 23 2011 |
8657 |
437.93 |
| Sep 23 2011 |
12474 |
435.51 |
| Sep 16 2011 |
8653 |
437.93 |
| Sep 16 2011 |
12443 |
435.51 |
| Sep 10 2011 |
8474 |
437.93 |
| Sep 10 2011 |
12179 |
435.51 |
| Sep 02 2011 |
8332 |
437.93 |
| Sep 02 2011 |
12072 |
435.51 |
| Aug 26 2011 |
8313 |
437.93 |
| Aug 26 2011 |
12066 |
435.51 |
| Aug 19 2011 |
8165 |
437.93 |
| Aug 19 2011 |
11254 |
435.51 |
| Aug 12 2011 |
8129 |
437.93 |
| Aug 12 2011 |
11129 |
435.51 |
| Aug 05 2011 |
10158 |
483.06 |
| Aug 05 2011 |
14196 |
483.06 |
| Jul 29 2011 |
10081 |
483.06 |
| Jul 29 2011 |
14067 |
483.06 |
| Jul 22 2011 |
9659 |
483.06 |
| Jul 22 2011 |
13475 |
483.06 |
| Jul 15 2011 |
9179 |
483.06 |
| Jul 15 2011 |
12849 |
483.06 |
| Jul 08 2011 |
8772 |
483.06 |
| Jul 08 2011 |
12119 |
483.06 |
| Jul 01 2011 |
7067 |
483.06 |
| Jul 01 2011 |
9727 |
483.06 |
| Jun 17 2011 |
6747 |
483.06 |
| Jun 17 2011 |
9363 |
483.06 |
| Jun 10 2011 |
6401 |
478.17 |
| Jun 10 2011 |
9302 |
478.17 |
| Jun 03 2011 |
5958 |
478.17 |
| Jun 03 2011 |
8726 |
478.17 |
| May 29 2011 |
5890 |
478.17 |
| May 29 2011 |
8741 |
478.17 |
| May 06 2011 |
4345 |
420 |
| May 06 2011 |
6346 |
420 |
| Apr 22 2011 |
4635 |
420 |
| Apr 22 2011 |
6749 |
420 |
| Apr 01 2011 |
4789 |
420 |
| Apr 01 2011 |
6850 |
420 |
