| Mar 01 2020 |
10067 |
407.5 |
| Feb 01 2020 |
10006 |
407.5 |
| Jan 01 2020 |
10034 |
407.5 |
| Dec 01 2019 |
10018 |
407.5 |
| Nov 01 2019 |
9077 |
407.5 |
| Oct 01 2019 |
9051 |
407.5 |
| Sep 01 2019 |
9033 |
407.5 |
| Aug 01 2019 |
9074 |
407.5 |
| Jul 01 2019 |
9124 |
407.5 |
| Jun 01 2019 |
9018 |
407.5 |
| May 01 2019 |
8751 |
407.5 |
| Apr 01 2019 |
8874 |
407.5 |
| Mar 01 2019 |
8726 |
407.5 |
| Feb 01 2019 |
8649 |
407.5 |
| Jan 01 2019 |
6962 |
407.5 |
| Dec 01 2018 |
8621 |
407.5 |
| Nov 01 2018 |
6950 |
407.5 |
| Oct 01 2018 |
7048 |
407.5 |
| Sep 01 2018 |
6723 |
407.5 |
| Aug 01 2018 |
6487 |
407.5 |
| Jul 01 2018 |
6398 |
407.5 |
| Jun 01 2018 |
6120 |
407.5 |
| May 01 2018 |
5190 |
407.5 |
| Apr 01 2018 |
4131 |
407.5 |
| Aug 06 2014 |
14219 |
435.53 |
| Aug 06 2014 |
20999 |
435.53 |
| Jul 30 2014 |
14240 |
435.53 |
| Jul 30 2014 |
21160 |
435.53 |
| Jul 23 2014 |
14100 |
435.53 |
| Jul 23 2014 |
20969 |
435.53 |
| Jul 16 2014 |
14097 |
435.53 |
| Jul 16 2014 |
20960 |
435.53 |
| Jul 09 2014 |
14236 |
435.53 |
| Jul 09 2014 |
21001 |
435.53 |
| Jul 02 2014 |
14387 |
435.53 |
| Jul 02 2014 |
21205 |
435.53 |
| Jun 25 2014 |
14527 |
435.53 |
| Jun 25 2014 |
21285 |
435.53 |
| Jun 18 2014 |
14205 |
431.54 |
| Jun 18 2014 |
20681 |
431.54 |
| Jun 11 2014 |
14231 |
431.54 |
| Jun 11 2014 |
20890 |
431.54 |
| Jun 04 2014 |
14525 |
431.54 |
| Jun 04 2014 |
21078 |
431.54 |
| May 28 2014 |
14533 |
431.54 |
| May 28 2014 |
21040 |
431.54 |
| May 21 2014 |
14622 |
431.54 |
| May 21 2014 |
21149 |
431.54 |
| May 14 2014 |
16115 |
446.16 |
| May 14 2014 |
23432 |
446.16 |
| May 07 2014 |
15918 |
446.16 |
| May 07 2014 |
23143 |
446.16 |
| Apr 30 2014 |
16429 |
446.16 |
| Apr 30 2014 |
23692 |
446.16 |
| Apr 23 2014 |
10469 |
392.6 |
| Apr 23 2014 |
16613 |
446.16 |
| Apr 23 2014 |
21912 |
432.77 |
| Apr 16 2014 |
16492 |
446.16 |
| Apr 16 2014 |
10498 |
392.6 |
| Apr 16 2014 |
21765 |
432.77 |
| Apr 09 2014 |
16644 |
446.16 |
| Apr 09 2014 |
10887 |
392.6 |
| Apr 09 2014 |
22125 |
432.77 |
| Apr 02 2014 |
10899 |
392.6 |
| Apr 02 2014 |
16820 |
446.16 |
| Apr 02 2014 |
21781 |
432.77 |
| Mar 26 2014 |
17180 |
446.16 |
| Mar 26 2014 |
10706 |
392.6 |
| Mar 26 2014 |
21733 |
432.77 |
| Mar 19 2014 |
17293 |
446.16 |
| Mar 19 2014 |
10684 |
392.6 |
| Mar 19 2014 |
21700 |
432.77 |
| Mar 12 2014 |
17287 |
446.16 |
| Mar 12 2014 |
10668 |
392.6 |
| Mar 12 2014 |
21751 |
432.77 |
| Mar 05 2014 |
10532 |
392.6 |
| Mar 05 2014 |
17288 |
446.16 |
| Mar 05 2014 |
21649 |
432.77 |
| Feb 26 2014 |
17311 |
446.16 |
| Feb 26 2014 |
10511 |
392.6 |
| Feb 26 2014 |
21654 |
432.77 |
| Feb 19 2014 |
17327 |
446.16 |
| Feb 19 2014 |
10562 |
392.6 |
| Feb 19 2014 |
21697 |
432.77 |
| Feb 12 2014 |
10557 |
392.6 |
| Feb 12 2014 |
17330 |
446.16 |
| Feb 12 2014 |
21631 |
432.77 |
| Feb 05 2014 |
19786 |
468.71 |
| Feb 05 2014 |
10594 |
392.6 |
| Feb 05 2014 |
24726 |
453.49 |
| Jan 29 2014 |
19923 |
468.71 |
| Jan 29 2014 |
10549 |
392.6 |
| Jan 29 2014 |
24748 |
453.49 |
| Jan 22 2014 |
19884 |
468.71 |
| Jan 22 2014 |
10504 |
392.6 |
| Jan 22 2014 |
24651 |
453.49 |
| Jan 15 2014 |
19946 |
468.71 |
| Jan 15 2014 |
10509 |
392.6 |
| Jan 15 2014 |
24695 |
453.49 |
| Jan 08 2014 |
19977 |
468.71 |
| Jan 08 2014 |
10457 |
392.6 |
| Jan 08 2014 |
24610 |
453.49 |
| Jan 01 2014 |
19980 |
468.71 |
| Jan 01 2014 |
10457 |
392.6 |
| Jan 01 2014 |
24613 |
453.49 |
| Dec 25 2013 |
10457 |
392.6 |
| Dec 25 2013 |
19980 |
468.71 |
| Dec 25 2013 |
24620 |
453.49 |
| Dec 18 2013 |
19980 |
468.71 |
| Dec 18 2013 |
10457 |
392.6 |
| Dec 18 2013 |
24620 |
453.49 |
| Dec 11 2013 |
19980 |
468.71 |
| Dec 11 2013 |
10458 |
392.6 |
| Dec 11 2013 |
24621 |
453.49 |
| Dec 04 2013 |
10459 |
392.6 |
| Dec 04 2013 |
19981 |
468.71 |
| Dec 04 2013 |
24622 |
453.49 |
| Nov 27 2013 |
10459 |
392.6 |
| Nov 27 2013 |
19981 |
468.71 |
| Nov 27 2013 |
24622 |
453.49 |
| Nov 20 2013 |
19981 |
468.71 |
| Nov 20 2013 |
10459 |
392.6 |
| Nov 20 2013 |
24623 |
453.49 |
| Nov 13 2013 |
10459 |
392.6 |
| Nov 13 2013 |
19983 |
468.71 |
| Nov 13 2013 |
24624 |
453.49 |
| Nov 06 2013 |
10459 |
392.6 |
| Nov 06 2013 |
19984 |
468.71 |
| Nov 06 2013 |
24624 |
453.49 |
| Oct 30 2013 |
19982 |
468.71 |
| Oct 30 2013 |
10459 |
392.6 |
| Oct 30 2013 |
24622 |
453.49 |
| Oct 23 2013 |
19983 |
468.71 |
| Oct 23 2013 |
10453 |
392.6 |
| Oct 23 2013 |
24617 |
453.49 |
| Oct 16 2013 |
10486 |
392.6 |
| Oct 16 2013 |
19936 |
468.71 |
| Oct 16 2013 |
24592 |
453.49 |
| Oct 09 2013 |
19918 |
468.71 |
| Oct 09 2013 |
10387 |
392.6 |
| Oct 09 2013 |
24426 |
453.49 |
| Oct 02 2013 |
19899 |
468.71 |
| Oct 02 2013 |
10400 |
392.6 |
| Oct 02 2013 |
24479 |
453.49 |
| Sep 25 2013 |
19808 |
468.71 |
| Sep 25 2013 |
10370 |
392.6 |
| Sep 25 2013 |
24426 |
453.49 |
| Sep 18 2013 |
10295 |
392.6 |
| Sep 18 2013 |
19728 |
468.71 |
| Sep 18 2013 |
24204 |
453.49 |
| Sep 11 2013 |
19607 |
468.71 |
| Sep 11 2013 |
10291 |
392.6 |
| Sep 11 2013 |
24037 |
453.49 |
| Sep 04 2013 |
19554 |
468.71 |
| Sep 04 2013 |
10414 |
392.6 |
| Sep 04 2013 |
24197 |
453.49 |
| Aug 28 2013 |
10402 |
392.6 |
| Aug 28 2013 |
20613 |
479.77 |
| Aug 28 2013 |
24783 |
457.98 |
| Aug 21 2013 |
20727 |
479.77 |
| Aug 21 2013 |
10449 |
392.6 |
| Aug 21 2013 |
24938 |
457.98 |
| Aug 14 2013 |
20839 |
479.77 |
| Aug 14 2013 |
10498 |
392.6 |
| Aug 14 2013 |
24671 |
457.98 |
| Aug 07 2013 |
21106 |
479.77 |
| Aug 07 2013 |
10511 |
392.6 |
| Aug 07 2013 |
24912 |
457.98 |
| Jul 31 2013 |
16757 |
436.29 |
| Jul 31 2013 |
9160 |
377.36 |
| Jul 31 2013 |
14673 |
384.88 |
| Jul 24 2013 |
16910 |
436.29 |
| Jul 24 2013 |
9081 |
377.36 |
| Jul 24 2013 |
14755 |
384.88 |
| Jul 17 2013 |
16978 |
436.29 |
| Jul 17 2013 |
9100 |
377.36 |
| Jul 17 2013 |
14786 |
384.88 |
| Jul 10 2013 |
10823 |
394.32 |
| Jul 10 2013 |
17140 |
436.29 |
| Jul 10 2013 |
14949 |
384.88 |
| Jul 03 2013 |
17276 |
436.29 |
| Jul 03 2013 |
10839 |
394.32 |
| Jul 03 2013 |
14935 |
384.88 |
| Jun 26 2013 |
17802 |
438.48 |
| Jun 26 2013 |
10820 |
394.32 |
| Jun 26 2013 |
15129 |
385.02 |
| Jun 19 2013 |
10965 |
394.32 |
| Jun 19 2013 |
18002 |
438.48 |
| Jun 19 2013 |
15104 |
385.02 |
| Jun 12 2013 |
11024 |
394.32 |
| Jun 12 2013 |
18057 |
438.48 |
| Jun 12 2013 |
15307 |
385.02 |
| Jun 05 2013 |
17810 |
438.48 |
| Jun 05 2013 |
10958 |
394.32 |
| Jun 05 2013 |
15215 |
385.02 |
| May 29 2013 |
10859 |
394.32 |
| May 29 2013 |
17829 |
438.48 |
| May 29 2013 |
15217 |
385.02 |
| May 22 2013 |
11102 |
394.32 |
| May 22 2013 |
16726 |
426.17 |
| May 22 2013 |
15525 |
385.02 |
| May 15 2013 |
16805 |
426.17 |
| May 15 2013 |
11119 |
394.32 |
| May 15 2013 |
15539 |
385.02 |
| May 08 2013 |
16731 |
426.17 |
| May 08 2013 |
11114 |
394.32 |
| May 08 2013 |
15455 |
385.02 |
| May 01 2013 |
11450 |
395.18 |
| May 01 2013 |
16853 |
426.17 |
| May 01 2013 |
19769 |
413.78 |
| Apr 24 2013 |
16105 |
419.22 |
| Apr 24 2013 |
11160 |
395.18 |
| Apr 24 2013 |
15537 |
384.37 |
| Apr 17 2013 |
16104 |
419.22 |
| Apr 17 2013 |
11216 |
395.18 |
| Apr 17 2013 |
15621 |
384.37 |
| Apr 10 2013 |
15844 |
419.22 |
| Apr 10 2013 |
11199 |
395.18 |
| Apr 10 2013 |
15522 |
384.37 |
| Apr 03 2013 |
11196 |
395.18 |
| Apr 03 2013 |
15741 |
419.22 |
| Apr 03 2013 |
15486 |
384.37 |
| Mar 27 2013 |
15740 |
419.22 |
| Mar 27 2013 |
11455 |
395.18 |
| Mar 27 2013 |
15573 |
384.37 |
| Mar 20 2013 |
7178 |
328.29 |
| Mar 20 2013 |
11415 |
395.18 |
| Mar 20 2013 |
10208 |
340.38 |
| Mar 13 2013 |
8633 |
395.18 |
| Mar 13 2013 |
10220 |
340.38 |
| Oct 19 2012 |
7897 |
351.34 |
| Oct 19 2012 |
10750 |
395.18 |
| Oct 19 2012 |
11417 |
361.74 |
| Sep 23 2012 |
10650 |
395.18 |
| Sep 23 2012 |
7851 |
351.34 |
| Sep 23 2012 |
11371 |
361.74 |
| Aug 31 2012 |
7663 |
351.34 |
| Aug 31 2012 |
10268 |
395.18 |
| Aug 31 2012 |
11188 |
361.74 |
| Aug 24 2012 |
10173 |
395.18 |
| Aug 24 2012 |
7612 |
351.34 |
| Aug 24 2012 |
11133 |
361.74 |
| Aug 10 2012 |
7405 |
351.34 |
| Aug 10 2012 |
9915 |
395.18 |
| Aug 10 2012 |
10969 |
361.74 |
| Aug 03 2012 |
12434 |
428.25 |
| Aug 03 2012 |
6549 |
341.48 |
| Aug 03 2012 |
10297 |
356.59 |
| Jul 27 2012 |
12299 |
428.25 |
| Jul 27 2012 |
6415 |
341.48 |
| Jul 27 2012 |
10157 |
356.59 |
| Jul 06 2012 |
6184 |
341.48 |
| Jul 06 2012 |
8594 |
343.15 |
| Jun 22 2012 |
4456 |
318.44 |
| Jun 22 2012 |
6753 |
324.73 |
| Jun 15 2012 |
4517 |
318.44 |
| Jun 15 2012 |
7163 |
324.73 |
| Jun 08 2012 |
5960 |
345.57 |
| Jun 08 2012 |
7554 |
330.49 |
| Jun 01 2012 |
5701 |
345.57 |
| Jun 01 2012 |
7536 |
330.49 |
| May 25 2012 |
4833 |
345.57 |
| May 25 2012 |
7045 |
330.49 |
| May 18 2012 |
4911 |
345.57 |
| May 18 2012 |
7153 |
330.49 |
| May 11 2012 |
4865 |
345.57 |
| May 11 2012 |
7179 |
330.49 |
| May 04 2012 |
4606 |
345.57 |
| May 04 2012 |
7059 |
330.49 |
| Apr 27 2012 |
4488 |
345.57 |
| Apr 27 2012 |
6983 |
330.49 |
| Apr 13 2012 |
3994 |
345.57 |
| Apr 13 2012 |
6564 |
330.49 |
| Apr 06 2012 |
4552 |
363.65 |
| Apr 06 2012 |
8585 |
360.2 |
| Mar 27 2012 |
7549 |
454.05 |
| Mar 27 2012 |
11663 |
401.95 |
| Sep 23 2011 |
9662 |
454.05 |
| Sep 23 2011 |
8326 |
431.25 |
| Sep 23 2011 |
13079 |
442.65 |
| Sep 16 2011 |
9598 |
454.05 |
| Sep 16 2011 |
8320 |
431.25 |
| Sep 16 2011 |
13044 |
442.65 |
| Sep 10 2011 |
9404 |
454.05 |
| Sep 10 2011 |
8143 |
431.25 |
| Sep 10 2011 |
12751 |
442.65 |
| Sep 02 2011 |
8010 |
431.25 |
| Sep 02 2011 |
9351 |
454.05 |
| Sep 02 2011 |
12638 |
442.65 |
| Aug 26 2011 |
9344 |
454.05 |
| Aug 26 2011 |
7991 |
431.25 |
| Aug 26 2011 |
12629 |
442.65 |
| Aug 19 2011 |
7855 |
431.25 |
| Aug 19 2011 |
8980 |
454.05 |
| Aug 19 2011 |
11805 |
442.65 |
| Aug 12 2011 |
7828 |
431.25 |
| Aug 12 2011 |
10825 |
431.25 |
| Aug 05 2011 |
7769 |
431.25 |
| Aug 05 2011 |
10701 |
431.25 |
| Jul 29 2011 |
7698 |
431.25 |
| Jul 29 2011 |
10609 |
431.25 |
| Jul 22 2011 |
7360 |
431.25 |
| Jul 22 2011 |
10124 |
431.25 |
| Jul 15 2011 |
7002 |
431.25 |
| Jul 15 2011 |
9685 |
431.25 |
| Jul 08 2011 |
6703 |
431.25 |
| Jul 08 2011 |
9108 |
431.25 |
| Jul 01 2011 |
5374 |
431.25 |
| Jul 01 2011 |
7270 |
431.25 |
| Jun 17 2011 |
5143 |
431.25 |
| Jun 17 2011 |
7021 |
431.25 |
| Jun 10 2011 |
4959 |
431.25 |
| Jun 10 2011 |
7129 |
431.25 |
| Jun 03 2011 |
4614 |
431.25 |
| Jun 03 2011 |
6719 |
431.25 |
| May 29 2011 |
4602 |
431.25 |
| May 29 2011 |
6767 |
431.25 |
| May 06 2011 |
4629 |
431.25 |
| May 06 2011 |
6808 |
431.25 |
| Apr 22 2011 |
4929 |
431.25 |
| Apr 22 2011 |
7234 |
431.25 |
| Apr 01 2011 |
5085 |
431.25 |
| Apr 01 2011 |
7320 |
431.25 |
