| Apr 07 2026 |
18593 |
482.49 |
| Mar 31 2026 |
18442 |
482.49 |
| Mar 24 2026 |
18349 |
482.49 |
| Mar 17 2026 |
18778 |
482.49 |
| Mar 10 2026 |
19052 |
482.49 |
| Mar 03 2026 |
19186 |
482.49 |
| Feb 24 2026 |
19630 |
482.49 |
| Feb 17 2026 |
19871 |
482.49 |
| Feb 10 2026 |
19888 |
482.49 |
| Feb 03 2026 |
19888 |
482.49 |
| Jan 27 2026 |
19841 |
482.49 |
| Jan 20 2026 |
19841 |
482.49 |
| Jan 13 2026 |
19841 |
482.49 |
| Jan 06 2026 |
19841 |
482.49 |
| Dec 30 2025 |
19841 |
482.49 |
| Dec 23 2025 |
19841 |
482.49 |
| Dec 16 2025 |
19841 |
482.49 |
| Dec 09 2025 |
19374 |
482.49 |
| Dec 02 2025 |
18988 |
482.49 |
| Nov 25 2025 |
18247 |
482.49 |
| Nov 18 2025 |
18365 |
482.49 |
| Nov 11 2025 |
17531 |
482.49 |
| Nov 04 2025 |
17572 |
482.49 |
| Oct 28 2025 |
17918 |
482.49 |
| Oct 21 2025 |
18205 |
482.49 |
| Oct 21 2025 |
12838 |
551.06 |
| Oct 14 2025 |
18608 |
482.49 |
| Oct 14 2025 |
13255 |
551.06 |
| Oct 07 2025 |
18873 |
482.49 |
| Oct 07 2025 |
13364 |
551.06 |
| Sep 30 2025 |
19135 |
482.49 |
| Sep 30 2025 |
13240 |
535.66 |
| Sep 23 2025 |
19536 |
482.49 |
| Sep 23 2025 |
7067 |
549.65 |
| Sep 16 2025 |
19199 |
482.49 |
| Sep 16 2025 |
7455 |
549.65 |
| Sep 09 2025 |
19706 |
482.49 |
| Sep 09 2025 |
7474 |
549.65 |
| Sep 02 2025 |
18175 |
482.49 |
| Sep 02 2025 |
8296 |
554.14 |
| Aug 26 2025 |
18209 |
482.49 |
| Aug 26 2025 |
8046 |
554.14 |
| Aug 19 2025 |
18564 |
482.49 |
| Aug 19 2025 |
8412 |
553.38 |
| Aug 12 2025 |
19984 |
482.49 |
| Aug 12 2025 |
8367 |
553.38 |
| Aug 05 2025 |
20339 |
482.49 |
| Aug 05 2025 |
8092 |
553.38 |
| Jul 29 2025 |
20410 |
482.49 |
| Jul 29 2025 |
8083 |
553.38 |
| Jul 22 2025 |
19786 |
482.49 |
| Jul 22 2025 |
8093 |
553.38 |
| Jul 15 2025 |
20323 |
482.49 |
| Jul 15 2025 |
8181 |
553.38 |
| Jul 08 2025 |
20389 |
482.49 |
| Jul 08 2025 |
7843 |
553.38 |
| Jul 01 2025 |
20299 |
482.49 |
| Jul 01 2025 |
7805 |
553.38 |
| Jun 24 2025 |
20550 |
482.49 |
| Jun 24 2025 |
7714 |
553.38 |
| Jun 17 2025 |
20900 |
482.49 |
| Jun 17 2025 |
7740 |
553.38 |
| Jun 10 2025 |
19069 |
482.49 |
| Jun 10 2025 |
7755 |
553.38 |
| Jun 03 2025 |
19069 |
482.49 |
| Jun 03 2025 |
7517 |
553.38 |
| May 27 2025 |
21048 |
482.49 |
| May 27 2025 |
7696 |
553.38 |
| May 20 2025 |
18583 |
482.49 |
| May 20 2025 |
7662 |
553.38 |
| May 13 2025 |
7864 |
553.38 |
| May 06 2025 |
7880 |
553.38 |
| Apr 29 2025 |
8086 |
553.38 |
| Apr 22 2025 |
8230 |
553.38 |
| Apr 15 2025 |
8358 |
553.38 |
| Apr 08 2025 |
8289 |
553.38 |
| Apr 01 2025 |
8242 |
553.38 |
| Mar 25 2025 |
8201 |
553.38 |
| Mar 18 2025 |
8207 |
553.38 |
| Mar 11 2025 |
8169 |
553.38 |
| Mar 04 2025 |
8122 |
553.38 |
| Feb 25 2025 |
8156 |
558.7 |
| Feb 18 2025 |
8147 |
558.7 |
| Feb 11 2025 |
8340 |
558.7 |
| Feb 04 2025 |
8334 |
558.7 |
| Jan 29 2025 |
8346 |
558.7 |
| Jan 22 2025 |
8356 |
558.7 |
| Jan 15 2025 |
8373 |
558.7 |
| Jan 08 2025 |
8373 |
558.7 |
| Jan 01 2025 |
8353 |
558.7 |
| Dec 25 2024 |
8353 |
558.7 |
| Dec 18 2024 |
8347 |
558.7 |
| Dec 11 2024 |
8334 |
558.7 |
| Dec 04 2024 |
8333 |
558.7 |
| Nov 27 2024 |
8239 |
558.7 |
| Nov 20 2024 |
7934 |
558.7 |
| Nov 13 2024 |
7894 |
558.7 |
| Nov 06 2024 |
12929 |
564 |
| Oct 30 2024 |
12903 |
564 |
| Oct 23 2024 |
12958 |
564 |
| Oct 16 2024 |
14614 |
564 |
| Oct 09 2024 |
14900 |
564 |
| Oct 02 2024 |
10557 |
564 |
| Sep 25 2024 |
10406 |
564 |
| Sep 23 2011 |
8703 |
438.75 |
| Sep 23 2011 |
12735 |
438.75 |
| Sep 16 2011 |
8696 |
438.75 |
| Sep 16 2011 |
12702 |
438.75 |
| Sep 10 2011 |
8522 |
438.75 |
| Sep 10 2011 |
12429 |
438.75 |
| Sep 02 2011 |
8376 |
438.75 |
| Sep 02 2011 |
12318 |
438.75 |
| Aug 26 2011 |
8355 |
438.75 |
| Aug 26 2011 |
12309 |
438.75 |
| Aug 19 2011 |
8201 |
438.75 |
| Aug 19 2011 |
11487 |
438.75 |
| Aug 12 2011 |
8168 |
438.75 |
| Aug 12 2011 |
11357 |
438.75 |
| Aug 05 2011 |
8105 |
438.75 |
| Aug 05 2011 |
11222 |
438.75 |
| Jul 29 2011 |
8040 |
438.75 |
| Jul 29 2011 |
11130 |
438.75 |
| Jul 22 2011 |
7681 |
438.75 |
| Jul 22 2011 |
10644 |
438.75 |
| Jul 15 2011 |
7319 |
438.75 |
| Jul 15 2011 |
10184 |
438.75 |
| Jul 08 2011 |
6998 |
438.75 |
| Jul 08 2011 |
9605 |
438.75 |
| Jul 01 2011 |
5610 |
438.75 |
| Jul 01 2011 |
7646 |
438.75 |
| Jun 17 2011 |
5379 |
438.75 |
| Jun 17 2011 |
7371 |
438.75 |
| Jun 10 2011 |
5201 |
438.75 |
| Jun 10 2011 |
7488 |
438.75 |
| Jun 03 2011 |
4839 |
438.75 |
| Jun 03 2011 |
7044 |
438.75 |
| May 29 2011 |
4813 |
438.75 |
| May 29 2011 |
7097 |
438.75 |
| May 06 2011 |
4852 |
438.75 |
| May 06 2011 |
7110 |
438.75 |
| Apr 22 2011 |
5147 |
438.75 |
| Apr 22 2011 |
7546 |
438.75 |
| Apr 01 2011 |
5272 |
438.75 |
| Apr 01 2011 |
7617 |
438.75 |
