| Jun 06 2026 |
5918 |
308.95 |
| Jun 02 2026 |
5889 |
308.95 |
| May 26 2026 |
419 |
343.41 |
| May 19 2026 |
460 |
343.41 |
| May 12 2026 |
425 |
343.41 |
| May 05 2026 |
419 |
343.41 |
| Apr 28 2026 |
439 |
343.41 |
| Apr 21 2026 |
444 |
343.41 |
| Apr 14 2026 |
444 |
343.41 |
| Apr 07 2026 |
545 |
343.41 |
| Mar 31 2026 |
536 |
343.41 |
| Mar 24 2026 |
538 |
343.41 |
| Mar 17 2026 |
608 |
343.41 |
| Mar 10 2026 |
629 |
343.41 |
| Mar 03 2026 |
644 |
343.41 |
| Feb 24 2026 |
684 |
343.41 |
| Feb 17 2026 |
702 |
343.41 |
| Feb 10 2026 |
702 |
343.41 |
| Feb 03 2026 |
702 |
343.41 |
| Jan 27 2026 |
697 |
343.41 |
| Jan 20 2026 |
697 |
343.41 |
| Jan 13 2026 |
697 |
343.41 |
| Jan 06 2026 |
697 |
343.41 |
| Dec 30 2025 |
697 |
343.41 |
| Dec 23 2025 |
697 |
343.41 |
| Dec 16 2025 |
697 |
343.41 |
| Dec 09 2025 |
638 |
343.41 |
| Dec 02 2025 |
604 |
343.41 |
| Nov 25 2025 |
574 |
343.41 |
| Nov 18 2025 |
574 |
343.41 |
| Nov 11 2025 |
11936 |
375.34 |
| Nov 04 2025 |
11959 |
375.34 |
| Oct 28 2025 |
12191 |
375.34 |
| Oct 21 2025 |
12283 |
375.34 |
| Oct 14 2025 |
12538 |
375.34 |
| Oct 07 2025 |
12680 |
375.34 |
| Sep 30 2025 |
12831 |
375.34 |
| Sep 23 2025 |
13062 |
375.34 |
| Sep 16 2025 |
15788 |
412.34 |
| Sep 09 2025 |
16133 |
412.34 |
| Sep 02 2025 |
14696 |
412.34 |
| Aug 26 2025 |
14714 |
412.34 |
| Aug 19 2025 |
14853 |
412.34 |
| Aug 12 2025 |
10217 |
346.53 |
| Aug 12 2025 |
917 |
271.87 |
| Aug 12 2025 |
807 |
271.87 |
| Aug 05 2025 |
10564 |
346.53 |
| Aug 05 2025 |
917 |
271.87 |
| Aug 05 2025 |
803 |
271.87 |
| Jul 29 2025 |
10616 |
346.53 |
| Jul 29 2025 |
922 |
271.87 |
| Jul 29 2025 |
822 |
271.87 |
| Jul 22 2025 |
10272 |
346.53 |
| Jul 22 2025 |
919 |
271.87 |
| Jul 22 2025 |
820 |
271.87 |
| Jul 15 2025 |
10568 |
346.53 |
| Jul 15 2025 |
882 |
271.87 |
| Jul 15 2025 |
781 |
271.87 |
| Jul 08 2025 |
10578 |
346.53 |
| Jul 08 2025 |
911 |
271.87 |
| Jul 08 2025 |
839 |
271.87 |
| Jul 01 2025 |
10506 |
346.53 |
| Jul 01 2025 |
917 |
271.87 |
| Jul 01 2025 |
841 |
271.87 |
| Jun 24 2025 |
10592 |
346.53 |
| Jun 24 2025 |
901 |
271.87 |
| Jun 24 2025 |
828 |
271.87 |
| Jun 17 2025 |
10744 |
346.53 |
| Jun 17 2025 |
900 |
271.87 |
| Jun 17 2025 |
827 |
271.87 |
| Jun 10 2025 |
4938 |
280.72 |
| Jun 10 2025 |
911 |
271.87 |
| Jun 10 2025 |
842 |
271.87 |
| Jun 03 2025 |
4938 |
280.72 |
| Jun 03 2025 |
893 |
271.87 |
| Jun 03 2025 |
867 |
271.87 |
| May 27 2025 |
5212 |
276.53 |
| May 27 2025 |
892 |
271.87 |
| May 27 2025 |
875 |
271.87 |
| May 20 2025 |
4455 |
276.53 |
| May 20 2025 |
864 |
271.87 |
| May 20 2025 |
861 |
271.87 |
| May 13 2025 |
4454 |
276.53 |
| May 13 2025 |
857 |
271.87 |
| May 13 2025 |
850 |
271.87 |
| May 06 2025 |
4470 |
276.53 |
| May 06 2025 |
850 |
271.87 |
| May 06 2025 |
863 |
271.87 |
| Apr 29 2025 |
4147 |
276.53 |
| Apr 29 2025 |
873 |
271.87 |
| Apr 29 2025 |
872 |
271.87 |
| Apr 22 2025 |
4239 |
276.53 |
| Apr 22 2025 |
892 |
271.87 |
| Apr 22 2025 |
847 |
271.87 |
| Apr 15 2025 |
4891 |
276.53 |
| Apr 15 2025 |
890 |
271.87 |
| Apr 15 2025 |
867 |
271.87 |
| Apr 08 2025 |
4781 |
276.53 |
| Apr 08 2025 |
903 |
271.87 |
| Apr 08 2025 |
867 |
271.87 |
| Apr 01 2025 |
4724 |
276.53 |
| Apr 01 2025 |
910 |
271.87 |
| Apr 01 2025 |
815 |
271.87 |
| Mar 25 2025 |
4697 |
276.53 |
| Mar 25 2025 |
913 |
271.87 |
| Mar 25 2025 |
829 |
271.87 |
| Mar 18 2025 |
4653 |
276.53 |
| Mar 18 2025 |
909 |
271.87 |
| Mar 18 2025 |
826 |
271.87 |
| Mar 11 2025 |
4601 |
276.53 |
| Mar 11 2025 |
904 |
271.87 |
| Mar 11 2025 |
821 |
271.87 |
| Mar 04 2025 |
4314 |
280.72 |
| Mar 04 2025 |
904 |
271.87 |
| Mar 04 2025 |
824 |
271.87 |
| Feb 25 2025 |
4306 |
280.72 |
| Feb 25 2025 |
917 |
271.87 |
| Feb 25 2025 |
821 |
271.87 |
| Feb 18 2025 |
4306 |
280.72 |
| Feb 18 2025 |
907 |
271.87 |
| Feb 18 2025 |
815 |
271.87 |
| Feb 11 2025 |
4228 |
280.72 |
| Feb 11 2025 |
899 |
271.87 |
| Feb 11 2025 |
809 |
271.87 |
| Feb 04 2025 |
897 |
271.87 |
| Feb 04 2025 |
806 |
271.87 |
| Jan 29 2025 |
898 |
271.87 |
| Jan 29 2025 |
800 |
271.87 |
| Jan 22 2025 |
891 |
271.87 |
| Jan 22 2025 |
808 |
271.87 |
| Jan 15 2025 |
892 |
271.87 |
| Jan 15 2025 |
825 |
271.87 |
